Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.30 12.30 12.30 12.30 4.0K
09:41 12.30 12.30 12.30 12.30 0.5K
09:43 12.32 12.32 12.32 12.32 2.7K
09:44 12.32 12.32 12.32 12.32 1.0K
09:46 12.31 12.33 12.31 12.33 1.4K
10:26 12.37 12.37 12.37 12.37 0.3K
10:52 12.30 12.30 12.30 12.30 0.7K
10:59 12.31 12.31 12.31 12.31 0.2K
11:09 12.35 12.35 12.35 12.35 2.1K
11:10 12.38 12.38 12.38 12.38 1.4K
11:21 12.35 12.35 12.35 12.35 1.1K
12:04 12.39 12.39 12.39 12.39 0.4K
12:08 12.35 12.35 12.35 12.35 2.7K
12:33 12.37 12.37 12.37 12.37 0.8K
12:37 12.39 12.39 12.39 12.39 0.5K
12:38 12.35 12.35 12.35 12.35 0.3K
12:46 12.37 12.37 12.37 12.37 0.4K
12:50 12.39 12.39 12.39 12.39 0.5K
13:19 12.33 12.33 12.33 12.33 1.0K
13:24 12.33 12.33 12.33 12.33 0.4K
13:46 12.33 12.33 12.33 12.33 0.4K
13:51 12.33 12.33 12.33 12.33 1.3K
13:55 12.32 12.32 12.32 12.32 1.2K
14:15 12.33 12.33 12.33 12.33 1.4K
14:25 12.32 12.32 12.32 12.32 1.1K
14:27 12.31 12.31 12.31 12.31 0.3K
14:51 12.31 12.31 12.31 12.31 0.6K
14:53 12.35 12.35 12.35 12.35 0.5K
14:54 12.34 12.34 12.34 12.34 0.2K
15:00 12.31 12.31 12.31 12.31 0.5K
15:52 12.32 12.32 12.32 12.32 0.4K
15:55 12.33 12.33 12.33 12.33 0.1K
15:59 12.34 12.37 12.34 12.37 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available