Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.40 12.40 12.40 12.40 0.9K
09:54 12.40 12.40 12.40 12.40 0.2K
09:55 12.31 12.31 12.31 12.31 5.2K
10:01 12.36 12.36 12.36 12.36 0.2K
10:07 12.36 12.37 12.36 12.37 1.8K
10:12 12.39 12.39 12.39 12.39 0.3K
10:27 12.36 12.36 12.35 12.35 1.9K
10:35 12.35 12.35 12.35 12.35 0.5K
10:52 12.37 12.37 12.37 12.37 0.2K
11:19 12.36 12.36 12.36 12.36 0.5K
11:32 12.37 12.37 12.37 12.37 0.1K
11:33 12.38 12.38 12.38 12.38 1.2K
12:05 12.36 12.36 12.36 12.36 2.1K
12:43 12.37 12.37 12.37 12.37 0.2K
13:17 12.38 12.38 12.38 12.38 2.1K
13:21 12.36 12.36 12.36 12.36 1.1K
13:55 12.38 12.38 12.38 12.38 0.7K
14:16 12.36 12.36 12.36 12.36 0.1K
14:32 12.39 12.39 12.39 12.39 0.2K
14:45 12.38 12.38 12.38 12.38 0.4K
15:03 12.40 12.40 12.40 12.40 3.1K
15:06 12.39 12.39 12.39 12.39 1.2K
15:41 12.40 12.40 12.40 12.40 0.2K
15:45 12.41 12.41 12.41 12.41 0.4K
15:46 12.40 12.40 12.40 12.40 0.1K
15:48 12.40 12.40 12.40 12.40 1.9K
15:59 12.40 12.40 12.39 12.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available