Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.27 12.27 2.1K
09:35 12.27 12.27 12.26 12.26 0.4K
09:51 12.39 12.48 12.39 12.48 2.2K
09:52 12.31 12.31 12.31 12.31 0.6K
10:32 12.36 12.36 12.36 12.36 1.4K
10:51 12.33 12.33 12.33 12.33 0.7K
10:55 12.33 12.33 12.33 12.33 0.2K
11:01 12.33 12.33 12.33 12.33 0.5K
11:08 12.33 12.35 12.33 12.35 2.2K
11:40 12.31 12.31 12.31 12.31 0.9K
11:42 12.30 12.30 12.30 12.30 0.7K
11:43 12.30 12.30 12.30 12.30 0.2K
11:59 12.30 12.30 12.30 12.30 0.2K
12:21 12.36 12.36 12.36 12.36 1.2K
12:27 12.31 12.31 12.26 12.26 10.4K
12:29 12.31 12.31 12.31 12.31 1.0K
12:30 12.27 12.36 12.27 12.36 1.6K
12:31 12.29 12.29 12.29 12.29 1.6K
12:36 12.33 12.33 12.33 12.33 2.1K
13:05 12.29 12.29 12.29 12.29 0.1K
13:09 12.32 12.32 12.29 12.29 0.8K
13:11 12.29 12.29 12.29 12.29 0.1K
13:14 12.32 12.32 12.32 12.32 0.2K
13:35 12.33 12.33 12.33 12.33 0.5K
13:37 12.33 12.33 12.33 12.33 0.5K
13:40 12.33 12.33 12.33 12.33 2.0K
13:42 12.33 12.33 12.33 12.33 0.1K
13:51 12.30 12.30 12.30 12.30 0.2K
13:55 12.30 12.30 12.30 12.30 1.0K
14:09 12.33 12.33 12.33 12.33 0.3K
14:17 12.30 12.36 12.30 12.36 1.5K
14:20 12.33 12.33 12.33 12.33 1.3K
14:32 12.34 12.34 12.34 12.33 0.8K
14:42 12.35 12.35 12.35 12.35 0.6K
14:54 12.39 12.39 12.39 12.39 0.1K
15:00 12.35 12.35 12.35 12.35 2.0K
15:15 12.35 12.35 12.35 12.35 0.5K
15:28 12.34 12.34 12.34 12.34 0.1K
15:30 12.30 12.30 12.30 12.30 0.2K
15:46 12.34 12.34 12.34 12.34 0.1K
15:50 12.33 12.33 12.33 12.33 0.4K
15:53 12.31 12.31 12.31 12.31 0.3K
15:57 12.32 12.33 12.32 12.32 2.0K
15:58 12.32 12.32 12.32 12.32 1.2K
15:59 12.33 12.33 12.30 12.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available