Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 12.43 12.43 12.43 12.43 1.2K
09:48 12.41 12.41 12.41 12.41 0.1K
09:56 12.45 12.45 12.45 12.45 0.2K
09:57 12.41 12.41 12.41 12.41 0.2K
10:14 12.46 12.46 12.46 12.46 1.1K
10:51 12.50 12.50 12.50 12.50 0.3K
10:58 12.48 12.48 12.48 12.48 0.2K
10:59 12.48 12.48 12.48 12.48 1.6K
11:14 12.49 12.49 12.49 12.49 1.7K
11:23 12.46 12.48 12.46 12.48 1.2K
11:56 12.46 12.46 12.46 12.46 0.2K
12:00 12.45 12.45 12.45 12.45 3.0K
12:04 12.45 12.45 12.45 12.45 1.0K
12:34 12.49 12.49 12.47 12.47 0.6K
12:36 12.46 12.46 12.46 12.46 0.1K
12:49 12.47 12.47 12.47 12.47 0.1K
12:56 12.48 12.48 12.48 12.48 0.3K
13:00 12.47 12.47 12.47 12.47 0.6K
13:05 12.47 12.47 12.47 12.47 0.4K
13:18 12.49 12.49 12.49 12.49 0.4K
13:50 12.49 12.49 12.49 12.49 0.2K
13:51 12.47 12.47 12.47 12.47 0.4K
13:55 12.46 12.46 12.46 12.46 0.6K
14:14 12.50 12.50 12.50 12.50 1.2K
14:24 12.49 12.49 12.47 12.47 1.1K
14:57 12.49 12.49 12.49 12.49 0.2K
15:06 12.49 12.50 12.49 12.50 0.4K
15:10 12.50 12.50 12.50 12.50 0.5K
15:15 12.49 12.49 12.49 12.49 0.4K
15:17 12.49 12.49 12.49 12.49 0.2K
15:20 12.49 12.49 12.49 12.49 0.1K
15:24 12.50 12.50 12.50 12.50 0.3K
15:31 12.50 12.50 12.47 12.47 1.2K
15:32 12.49 12.49 12.49 12.49 0.2K
15:41 12.49 12.49 12.49 12.49 1.0K
15:57 12.47 12.47 12.47 12.47 1.0K
15:59 12.48 12.49 12.48 12.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available