Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.50 12.50 12.50 12.50 1.2K
09:40 12.43 12.48 12.43 12.48 1.9K
09:44 12.49 12.49 12.49 12.49 0.4K
09:58 12.47 12.47 12.47 12.47 1.2K
10:00 12.49 12.49 12.49 12.49 1.0K
10:18 12.50 12.50 12.50 12.50 0.1K
10:19 12.53 12.53 12.53 12.53 0.1K
10:21 12.53 12.53 12.53 12.53 0.6K
10:22 12.53 12.53 12.47 12.47 4.0K
10:23 12.53 12.53 12.53 12.53 0.4K
10:35 12.51 12.51 12.51 12.51 0.6K
10:36 12.49 12.49 12.49 12.49 0.3K
10:40 12.53 12.54 12.53 12.54 6.0K
11:00 12.55 12.55 12.54 12.54 0.3K
11:07 12.52 12.52 12.52 12.52 0.7K
11:16 12.55 12.55 12.55 12.55 0.2K
11:18 12.52 12.53 12.52 12.53 0.3K
11:26 12.55 12.55 12.55 12.55 0.2K
11:27 12.55 12.55 12.55 12.55 0.6K
11:36 12.59 12.59 12.59 12.59 0.2K
11:39 12.56 12.56 12.56 12.56 0.3K
11:41 12.52 12.52 12.52 12.52 0.4K
11:44 12.54 12.54 12.54 12.54 0.2K
11:50 12.56 12.56 12.56 12.56 0.4K
11:55 12.56 12.56 12.56 12.56 2.0K
11:57 12.59 12.59 12.59 12.59 0.1K
11:59 12.59 12.59 12.59 12.59 0.7K
12:06 12.57 12.57 12.57 12.57 0.5K
12:13 12.57 12.57 12.57 12.57 0.8K
12:31 12.56 12.56 12.56 12.56 0.1K
12:32 12.60 12.60 12.60 12.60 0.4K
12:49 12.58 12.58 12.57 12.57 2.8K
12:59 12.59 12.59 12.58 12.58 2.3K
13:09 12.58 12.58 12.58 12.58 0.7K
13:25 12.56 12.56 12.56 12.56 2.0K
13:56 12.59 12.62 12.59 12.62 0.3K
13:58 12.59 12.59 12.59 12.59 0.1K
14:00 12.59 12.59 12.59 12.59 0.1K
14:10 12.59 12.59 12.59 12.59 0.2K
14:20 12.61 12.61 12.61 12.61 0.4K
14:24 12.59 12.59 12.59 12.59 0.2K
14:29 12.57 12.57 12.57 12.57 0.1K
14:30 12.56 12.59 12.56 12.59 6.2K
14:31 12.56 12.59 12.56 12.59 9.1K
14:38 12.56 12.59 12.56 12.59 2.8K
14:41 12.55 12.55 12.55 12.55 1.7K
15:21 12.57 12.57 12.57 12.57 1.8K
15:23 12.58 12.58 12.58 12.58 0.7K
15:32 12.56 12.56 12.56 12.56 1.1K
15:34 12.58 12.58 12.58 12.58 0.1K
15:42 12.57 12.57 12.57 12.57 1.1K
15:55 12.55 12.55 12.55 12.55 0.1K
15:57 12.57 12.57 12.57 12.57 0.7K
15:59 12.59 12.59 12.57 12.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available