Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.71 12.71 0.6K
09:36 12.69 12.70 12.69 12.70 1.5K
09:41 12.65 12.65 12.65 12.65 0.2K
09:43 12.66 12.66 12.66 12.66 0.1K
09:45 12.68 12.68 12.68 12.68 0.9K
09:56 12.66 12.66 12.66 12.66 0.2K
09:58 12.66 12.66 12.66 12.66 0.1K
10:05 12.63 12.63 12.63 12.63 0.2K
10:06 12.68 12.68 12.68 12.68 0.2K
10:08 12.63 12.63 12.63 12.63 0.1K
10:10 12.67 12.67 12.67 12.67 0.2K
10:28 12.66 12.66 12.66 12.66 0.4K
10:32 12.67 12.67 12.67 12.67 0.4K
10:33 12.67 12.67 12.67 12.67 0.6K
10:36 12.68 12.68 12.68 12.68 0.5K
10:38 12.68 12.68 12.68 12.68 0.4K
10:44 12.68 12.68 12.67 12.67 2.1K
10:51 12.68 12.68 12.68 12.68 0.1K
10:53 12.68 12.68 12.67 12.67 13.9K
10:54 12.65 12.66 12.65 12.65 5.4K
10:56 12.66 12.66 12.66 12.66 0.6K
10:57 12.67 12.67 12.67 12.67 0.1K
11:01 12.66 12.66 12.66 12.66 0.4K
11:14 12.67 12.67 12.67 12.67 0.2K
11:25 12.67 12.67 12.67 12.66 0.2K
11:37 12.67 12.67 12.65 12.67 1.2K
11:42 12.67 12.68 12.67 12.68 1.6K
11:43 12.67 12.67 12.67 12.67 0.4K
11:48 12.66 12.66 12.66 12.66 0.4K
12:29 12.71 12.71 12.71 12.71 1.1K
12:35 12.68 12.68 12.68 12.68 0.3K
12:59 12.68 12.68 12.68 12.68 1.0K
13:08 12.68 12.68 12.68 12.68 0.1K
13:12 12.71 12.71 12.71 12.71 2.1K
13:33 12.70 12.70 12.70 12.70 0.1K
13:46 12.70 12.70 12.70 12.70 0.6K
14:05 12.68 12.68 12.67 12.67 1.6K
14:30 12.70 12.70 12.70 12.70 0.2K
14:37 12.71 12.71 12.68 12.68 1.6K
14:42 12.71 12.71 12.71 12.71 0.3K
14:43 12.68 12.68 12.68 12.68 0.1K
14:49 12.69 12.69 12.69 12.69 1.6K
14:50 12.69 12.69 12.69 12.69 0.2K
14:54 12.67 12.67 12.67 12.67 1.0K
15:06 12.69 12.69 12.69 12.69 0.2K
15:11 12.67 12.67 12.67 12.67 0.2K
15:13 12.70 12.70 12.70 12.70 1.7K
15:18 12.73 12.73 12.73 12.73 1.3K
15:37 12.72 12.72 12.72 12.72 0.3K
15:39 12.73 12.73 12.73 12.73 1.0K
15:44 12.72 12.72 12.72 12.72 2.6K
15:47 12.73 12.73 12.73 12.73 1.7K
15:50 12.72 12.73 12.72 12.72 2.1K
15:59 12.73 12.73 12.72 12.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available