Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.71 12.71 12.71 12.71 1.5K
09:54 12.72 12.72 12.72 12.72 1.0K
09:58 12.69 12.69 12.69 12.69 1.3K
10:08 12.74 12.74 12.74 12.74 0.8K
10:09 12.74 12.74 12.74 12.74 1.6K
10:12 12.72 12.73 12.72 12.73 0.9K
10:13 12.72 12.72 12.72 12.72 0.8K
10:24 12.73 12.73 12.73 12.73 0.1K
10:28 12.69 12.69 12.69 12.69 1.0K
10:29 12.72 12.72 12.72 12.72 0.4K
10:31 12.74 12.74 12.72 12.72 1.9K
10:34 12.73 12.73 12.73 12.73 0.5K
10:39 12.72 12.72 12.72 12.72 1.1K
10:48 12.73 12.73 12.73 12.73 0.8K
10:55 12.71 12.71 12.71 12.71 0.3K
10:56 12.71 12.71 12.71 12.71 0.3K
11:06 12.72 12.74 12.72 12.74 3.4K
11:22 12.73 12.73 12.71 12.71 13.9K
11:27 12.69 12.69 12.69 12.69 0.2K
11:28 12.71 12.71 12.71 12.71 0.2K
11:29 12.71 12.71 12.70 12.70 0.4K
11:31 12.71 12.71 12.71 12.71 0.2K
11:32 12.70 12.70 12.70 12.70 1.0K
11:36 12.71 12.71 12.71 12.71 0.6K
11:48 12.73 12.73 12.73 12.73 0.1K
11:54 12.70 12.70 12.70 12.70 1.4K
11:59 12.68 12.68 12.61 12.61 7.6K
12:04 12.67 12.67 12.67 12.67 0.2K
12:45 12.69 12.69 12.69 12.69 0.1K
12:52 12.72 12.72 12.72 12.72 1.9K
13:11 12.69 12.69 12.69 12.69 0.3K
13:13 12.68 12.68 12.68 12.68 1.3K
13:27 12.70 12.70 12.70 12.70 0.4K
13:28 12.69 12.69 12.69 12.69 0.1K
13:48 12.69 12.69 12.69 12.69 0.2K
13:53 12.69 12.69 12.69 12.69 0.5K
13:57 12.71 12.71 12.71 12.71 0.2K
14:04 12.72 12.72 12.71 12.71 0.6K
14:07 12.70 12.70 12.70 12.70 0.2K
14:11 12.69 12.70 12.69 12.70 1.9K
14:15 12.69 12.69 12.69 12.69 0.2K
14:25 12.72 12.72 12.72 12.72 0.2K
14:36 12.72 12.72 12.72 12.72 0.2K
14:47 12.71 12.71 12.71 12.71 0.4K
14:58 12.69 12.71 12.69 12.71 1.2K
15:20 12.71 12.71 12.71 12.71 0.1K
15:28 12.71 12.71 12.71 12.71 0.2K
15:40 12.69 12.69 12.69 12.69 1.3K
15:41 12.72 12.72 12.72 12.72 0.8K
15:57 12.70 12.70 12.70 12.70 0.1K
15:59 12.71 12.71 12.70 12.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available