Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.95 12.95 1.2K
09:38 12.93 12.93 12.93 12.93 0.5K
09:40 12.96 12.96 12.93 12.93 3.0K
09:52 12.95 12.95 12.95 12.95 0.1K
09:54 12.95 12.96 12.95 12.96 0.4K
09:55 12.96 12.96 12.94 12.94 0.4K
09:56 12.95 12.95 12.95 12.95 0.2K
09:59 12.94 12.94 12.94 12.94 0.1K
10:07 12.95 12.95 12.95 12.95 0.6K
10:24 12.93 12.93 12.93 12.93 1.0K
10:25 12.95 12.95 12.95 12.95 0.5K
10:26 12.93 12.93 12.93 12.93 0.3K
10:28 12.94 12.94 12.93 12.93 0.6K
10:42 12.95 12.95 12.95 12.95 0.2K
10:45 12.95 12.95 12.95 12.95 0.7K
10:52 12.94 12.94 12.94 12.94 0.3K
10:59 12.94 12.94 12.94 12.94 0.7K
11:04 12.94 12.94 12.94 12.94 3.0K
11:14 12.94 12.94 12.94 12.94 0.1K
11:16 12.94 12.94 12.94 12.94 3.7K
11:24 12.94 12.94 12.94 12.94 0.2K
11:31 12.94 12.94 12.94 12.94 0.1K
11:33 12.94 12.94 12.94 12.94 0.2K
11:34 12.93 12.93 12.93 12.93 1.4K
11:46 12.92 12.92 12.92 12.92 0.2K
12:03 12.90 12.90 12.90 12.90 0.3K
12:04 12.94 12.94 12.94 12.94 0.4K
12:07 12.90 12.90 12.90 12.90 0.2K
12:12 12.94 12.94 12.94 12.94 1.1K
12:34 12.93 12.93 12.93 12.93 0.7K
12:47 12.92 12.92 12.92 12.92 0.3K
13:04 12.93 12.93 12.93 12.93 0.1K
13:08 12.94 12.94 12.94 12.94 0.8K
13:14 12.94 12.94 12.94 12.94 0.1K
13:15 12.93 12.93 12.93 12.93 0.1K
13:31 12.92 12.95 12.92 12.95 12.8K
13:32 12.94 12.94 12.94 12.94 0.2K
13:35 12.95 12.95 12.95 12.95 0.4K
13:37 12.95 12.95 12.95 12.95 0.3K
13:49 12.94 12.94 12.94 12.94 0.2K
13:55 12.92 12.95 12.92 12.95 1.7K
13:59 12.95 12.95 12.95 12.95 0.4K
14:34 12.95 12.95 12.95 12.95 0.3K
14:44 12.94 12.94 12.94 12.94 0.1K
14:48 12.94 12.94 12.94 12.94 0.3K
14:50 12.94 12.94 12.94 12.94 0.4K
14:51 12.94 12.94 12.94 12.94 0.4K
14:52 12.94 12.94 12.94 12.94 0.5K
14:55 12.94 12.94 12.94 12.94 1.0K
15:00 12.92 12.92 12.92 12.92 0.5K
15:02 12.92 12.94 12.92 12.94 2.8K
15:16 12.93 12.93 12.93 12.93 0.5K
15:24 12.93 12.95 12.93 12.95 2.8K
15:48 12.94 12.94 12.94 12.94 0.2K
15:49 12.93 12.93 12.93 12.93 1.0K
15:53 12.94 12.94 12.94 12.94 2.3K
15:58 12.95 12.95 12.95 12.95 0.4K
15:59 12.94 12.94 12.94 12.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available