Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.92 12.92 12.92 12.92 1.2K
09:54 12.95 12.95 12.95 12.95 0.6K
10:08 12.95 12.96 12.95 12.96 0.4K
10:18 12.93 12.93 12.93 12.93 0.1K
10:19 12.89 12.89 12.89 12.89 0.6K
10:30 12.93 12.93 12.93 12.93 3.7K
11:33 12.91 12.91 12.91 12.91 0.8K
11:34 12.93 12.93 12.93 12.93 0.1K
11:58 12.93 12.93 12.93 12.93 0.2K
12:01 12.93 12.93 12.93 12.93 0.1K
12:02 12.93 12.93 12.93 12.93 1.3K
12:10 12.90 12.92 12.90 12.92 0.2K
12:19 12.90 12.90 12.90 12.90 1.5K
12:21 12.95 12.95 12.95 12.95 0.1K
12:23 12.95 12.95 12.95 12.95 1.2K
12:25 12.92 12.92 12.92 12.92 0.5K
12:37 12.93 12.93 12.93 12.93 0.2K
12:50 12.92 12.92 12.92 12.92 0.1K
12:51 12.94 12.94 12.94 12.94 0.4K
12:58 12.94 12.94 12.94 12.94 2.1K
13:03 12.92 12.92 12.92 12.92 0.7K
13:11 12.95 12.95 12.95 12.95 0.2K
13:17 12.95 12.95 12.95 12.95 0.1K
13:23 12.96 12.96 12.96 12.96 1.1K
13:30 12.94 12.94 12.94 12.94 0.1K
13:31 12.95 12.95 12.95 12.95 0.3K
13:46 12.96 12.96 12.96 12.96 0.3K
13:48 12.95 12.95 12.95 12.95 0.1K
13:49 12.95 12.95 12.95 12.95 4.6K
13:50 12.95 12.95 12.95 12.95 0.1K
13:51 12.95 12.95 12.95 12.95 0.1K
13:54 12.95 12.95 12.95 12.95 0.2K
13:56 12.95 12.95 12.94 12.94 2.7K
14:06 12.92 12.92 12.92 12.92 0.1K
14:07 12.94 12.94 12.94 12.94 4.3K
14:10 12.94 12.94 12.94 12.94 4.1K
14:18 12.94 12.94 12.94 12.94 0.1K
14:19 12.92 12.92 12.92 12.92 0.1K
14:23 12.94 12.94 12.94 12.94 0.1K
14:31 12.92 12.92 12.92 12.92 0.2K
14:45 12.93 12.93 12.93 12.93 0.1K
14:59 12.95 12.95 12.93 12.93 0.2K
15:01 12.97 12.97 12.97 12.97 3.9K
15:02 12.98 12.98 12.98 12.98 1.0K
15:05 12.97 12.98 12.97 12.98 0.6K
15:07 12.98 12.98 12.98 12.98 1.2K
15:11 12.99 12.99 12.99 12.99 1.4K
15:12 12.98 12.98 12.98 12.98 0.1K
15:14 12.97 12.97 12.97 12.97 0.3K
15:21 12.98 12.98 12.98 12.98 0.7K
15:27 12.97 12.97 12.97 12.97 0.1K
15:40 12.97 12.97 12.97 12.97 0.3K
15:42 12.98 12.98 12.98 12.98 0.7K
15:46 12.98 12.98 12.98 12.98 0.2K
15:47 12.98 12.98 12.98 12.98 0.2K
15:49 12.98 12.98 12.98 12.98 0.5K
15:57 12.98 12.98 12.98 12.98 0.4K
15:58 12.98 12.98 12.98 12.98 0.4K
15:59 12.98 12.98 12.98 12.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available