Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.92 12.92 12.92 12.92 2.6K
09:45 12.92 12.92 12.92 12.92 0.4K
09:48 12.94 12.97 12.94 12.97 2.9K
09:59 12.92 12.94 12.92 12.94 1.7K
10:04 12.96 12.98 12.96 12.97 1.0K
10:13 12.97 12.97 12.97 12.97 0.5K
10:18 12.97 12.97 12.97 12.97 0.1K
10:22 12.98 12.98 12.98 12.98 0.7K
10:28 12.98 12.98 12.98 12.98 0.4K
10:37 12.98 12.98 12.98 12.98 0.6K
10:44 12.97 12.97 12.97 12.97 2.0K
10:52 12.94 12.94 12.94 12.94 0.2K
11:01 12.95 12.95 12.95 12.95 0.2K
11:07 12.92 12.92 12.92 12.92 1.0K
11:10 12.95 12.95 12.95 12.95 0.2K
11:20 12.93 12.93 12.93 12.93 0.2K
11:21 12.93 12.93 12.93 12.93 0.1K
11:42 12.95 12.95 12.95 12.95 2.3K
11:48 12.96 12.97 12.96 12.97 0.9K
11:49 12.97 12.97 12.97 12.97 0.2K
12:00 12.94 12.94 12.94 12.94 0.2K
12:09 12.96 12.96 12.96 12.96 0.2K
12:18 12.95 12.97 12.93 12.93 1.5K
12:21 12.93 12.93 12.93 12.93 0.3K
12:31 12.95 12.95 12.95 12.95 1.0K
13:05 12.97 12.97 12.97 12.97 2.1K
13:11 12.95 12.95 12.95 12.95 0.4K
13:23 12.95 12.95 12.95 12.95 0.8K
13:26 12.96 12.97 12.96 12.97 1.3K
13:41 12.97 12.97 12.97 12.97 2.5K
13:42 12.96 12.98 12.96 12.98 4.1K
14:24 12.96 12.96 12.96 12.96 0.1K
14:31 12.97 12.98 12.97 12.98 0.9K
14:32 12.95 12.95 12.95 12.95 0.2K
14:33 12.97 12.98 12.97 12.98 0.8K
14:34 12.96 12.98 12.96 12.98 2.7K
14:42 12.97 12.97 12.97 12.97 1.1K
14:47 12.94 12.94 12.94 12.94 0.1K
14:54 13.00 13.00 13.00 13.00 1.0K
15:04 12.94 12.97 12.94 12.97 0.4K
15:11 12.97 12.97 12.97 12.97 0.1K
15:30 12.96 12.96 12.96 12.96 0.1K
15:35 12.96 12.96 12.96 12.96 0.2K
15:43 12.96 12.96 12.96 12.96 0.9K
15:58 12.99 12.99 12.99 12.99 0.9K
15:59 12.97 12.99 12.96 12.96 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available