Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.76 20.81 20.76 20.81 3.6K
09:37 20.80 20.84 20.80 20.84 0.9K
09:40 20.84 20.84 20.84 20.84 1.0K
09:47 20.83 20.83 20.83 20.83 2.7K
09:48 20.79 20.79 20.79 20.79 0.6K
09:57 20.78 20.78 20.78 20.78 1.1K
10:07 20.78 20.78 20.78 20.78 0.7K
10:13 20.72 20.72 20.72 20.72 0.3K
10:16 20.83 20.83 20.83 20.83 0.5K
10:17 20.84 20.84 20.78 20.78 0.8K
10:24 20.84 20.84 20.84 20.84 1.0K
10:25 20.78 20.78 20.78 20.78 0.1K
10:29 20.81 20.81 20.81 20.81 1.0K
10:40 20.81 20.81 20.81 20.81 0.5K
10:41 20.81 20.81 20.81 20.81 0.1K
10:42 20.80 20.80 20.80 20.80 0.2K
10:43 20.81 20.81 20.76 20.76 0.3K
10:44 20.76 20.76 20.76 20.76 0.1K
10:47 20.76 20.76 20.76 20.76 0.2K
10:48 20.76 20.76 20.76 20.76 0.1K
10:50 20.76 20.76 20.76 20.76 0.2K
10:51 20.76 20.76 20.76 20.76 0.1K
10:52 20.76 20.76 20.76 20.76 0.1K
10:53 20.76 20.76 20.76 20.76 0.1K
10:54 20.82 20.82 20.82 20.82 0.2K
10:56 20.76 20.77 20.76 20.77 0.4K
10:58 20.77 20.77 20.77 20.77 0.2K
11:00 20.77 20.77 20.73 20.73 0.7K
11:03 20.77 20.77 20.77 20.77 0.4K
11:04 20.75 20.77 20.75 20.77 0.7K
11:06 20.77 20.77 20.77 20.77 0.3K
11:07 20.72 20.72 20.72 20.72 0.4K
11:20 20.80 20.80 20.80 20.80 0.7K
11:28 20.77 20.77 20.77 20.77 0.4K
11:30 20.77 20.77 20.77 20.77 0.2K
11:36 20.80 20.80 20.80 20.80 0.1K
11:54 20.74 20.74 20.74 20.74 7.9K
12:14 20.78 20.78 20.78 20.78 1.0K
12:26 20.80 20.80 20.80 20.80 0.6K
12:32 20.80 20.81 20.80 20.81 0.3K
13:05 20.80 20.80 20.80 20.80 0.7K
13:30 20.79 20.79 20.79 20.79 1.0K
13:32 20.79 20.79 20.79 20.79 0.3K
13:49 20.80 20.80 20.80 20.80 0.3K
14:17 20.81 20.81 20.81 20.81 0.2K
14:27 20.79 20.81 20.79 20.81 0.9K
14:28 20.77 20.77 20.77 20.77 2.0K
14:29 20.77 20.77 20.77 20.77 0.9K
14:33 20.81 20.81 20.81 20.81 0.5K
14:37 20.78 20.78 20.78 20.78 0.1K
14:38 20.77 20.77 20.77 20.77 0.3K
14:44 20.78 20.78 20.78 20.78 0.4K
14:48 20.78 20.78 20.78 20.78 2.4K
14:56 20.79 20.79 20.79 20.79 0.6K
15:14 20.78 20.78 20.78 20.78 0.7K
15:17 20.81 20.81 20.81 20.81 0.1K
15:21 20.81 20.81 20.81 20.81 0.9K
15:23 20.78 20.83 20.78 20.79 2.4K
15:25 20.82 20.82 20.82 20.82 0.1K
15:27 20.79 20.79 20.79 20.79 0.9K
15:28 20.82 20.82 20.82 20.82 0.9K
15:36 20.78 20.78 20.78 20.78 0.2K
15:37 20.78 20.79 20.78 20.79 0.3K
15:40 20.78 20.78 20.78 20.78 0.6K
15:44 20.78 20.78 20.78 20.78 0.3K
15:45 20.79 20.83 20.79 20.79 4.5K
15:46 20.81 20.81 20.81 20.81 0.1K
15:47 20.79 20.81 20.79 20.81 6.8K
15:50 20.82 20.82 20.82 20.82 0.3K
15:51 20.81 20.81 20.81 20.81 0.1K
15:54 20.81 20.81 20.81 20.81 0.5K
15:58 20.83 20.83 20.82 20.82 10.4K
15:59 20.81 20.83 20.80 20.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available