Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.86 21.86 21.83 21.83 1.7K
09:45 21.76 21.76 21.76 21.76 0.1K
09:54 21.85 21.85 21.85 21.85 0.4K
10:05 21.79 21.79 21.79 21.79 0.7K
10:08 21.76 21.76 21.76 21.76 0.7K
10:44 21.77 21.77 21.77 21.77 0.1K
10:50 21.77 21.77 21.71 21.71 4.0K
10:53 21.74 21.74 21.73 21.73 0.7K
10:56 21.73 21.73 21.70 21.70 1.6K
10:59 21.73 21.73 21.70 21.70 1.3K
11:01 21.69 21.69 21.64 21.64 1.0K
11:02 21.64 21.64 21.64 21.64 0.2K
11:04 21.70 21.70 21.70 21.70 0.2K
11:08 21.69 21.69 21.69 21.69 0.5K
11:09 21.64 21.64 21.64 21.64 0.2K
11:16 21.69 21.69 21.69 21.69 0.5K
11:21 21.65 21.65 21.63 21.63 3.0K
11:22 21.65 21.65 21.62 21.62 1.2K
11:23 21.63 21.63 21.62 21.62 0.4K
11:24 21.59 21.59 21.59 21.59 1.0K
11:28 21.59 21.59 21.59 21.59 0.1K
11:35 21.65 21.65 21.65 21.65 2.0K
11:43 21.63 21.63 21.62 21.62 0.3K
11:47 21.61 21.61 21.61 21.61 0.1K
11:52 21.61 21.63 21.60 21.60 1.7K
11:53 21.62 21.62 21.62 21.62 0.9K
11:57 21.64 21.64 21.64 21.64 0.5K
12:08 21.65 21.65 21.65 21.65 0.4K
12:11 21.67 21.67 21.66 21.66 0.7K
12:14 21.66 21.66 21.66 21.66 2.5K
12:18 21.68 21.68 21.68 21.68 1.0K
12:19 21.68 21.68 21.68 21.68 0.2K
12:20 21.68 21.68 21.68 21.68 0.2K
12:24 21.65 21.65 21.65 21.65 0.2K
12:31 21.69 21.69 21.69 21.69 0.2K
12:34 21.69 21.69 21.69 21.69 0.6K
12:37 21.66 21.67 21.64 21.67 2.0K
12:49 21.68 21.68 21.68 21.68 0.1K
13:07 21.69 21.69 21.69 21.69 0.6K
13:16 21.69 21.69 21.69 21.69 0.2K
13:26 21.67 21.67 21.65 21.65 1.7K
13:27 21.65 21.65 21.65 21.65 0.7K
13:29 21.67 21.67 21.63 21.63 0.9K
13:42 21.67 21.67 21.67 21.67 0.1K
13:49 21.66 21.66 21.62 21.62 5.0K
14:00 21.63 21.63 21.62 21.62 1.0K
14:01 21.62 21.62 21.62 21.61 1.0K
14:05 21.62 21.62 21.62 21.62 3.1K
14:14 21.62 21.62 21.61 21.61 2.3K
14:18 21.62 21.62 21.62 21.62 0.3K
14:24 21.61 21.61 21.59 21.59 0.7K
14:25 21.55 21.55 21.55 21.55 0.1K
14:26 21.62 21.62 21.58 21.59 0.4K
14:32 21.59 21.59 21.59 21.59 0.2K
14:34 21.59 21.59 21.59 21.59 0.2K
14:35 21.60 21.60 21.60 21.60 0.1K
14:43 21.61 21.61 21.61 21.61 0.1K
14:45 21.62 21.62 21.62 21.62 0.2K
14:51 21.59 21.59 21.59 21.59 0.1K
14:54 21.62 21.62 21.62 21.62 0.2K
14:55 21.59 21.59 21.59 21.59 1.6K
15:00 21.62 21.62 21.62 21.62 0.4K
15:16 21.61 21.61 21.61 21.61 2.0K
15:18 21.62 21.62 21.62 21.62 0.1K
15:20 21.61 21.61 21.61 21.61 0.1K
15:22 21.60 21.60 21.60 21.60 0.2K
15:23 21.62 21.62 21.62 21.62 0.1K
15:25 21.62 21.62 21.62 21.62 0.5K
15:28 21.62 21.62 21.62 21.62 0.2K
15:30 21.63 21.63 21.63 21.63 0.1K
15:31 21.65 21.67 21.65 21.67 0.4K
15:32 21.69 21.69 21.65 21.65 0.7K
15:48 21.65 21.65 21.65 21.65 0.4K
15:50 21.65 21.65 21.65 21.65 0.2K
15:55 21.61 21.61 21.61 21.61 0.4K
15:57 21.65 21.67 21.65 21.67 1.2K
15:59 21.67 21.67 21.61 21.61 0.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 21.57 21.81 21.54 21.68 0.1M
2025-09-30 21.68 21.77 21.49 21.67 0.1M
2025-09-29 21.69 21.79 21.50 21.61 0.1M
2025-09-26 21.76 21.89 21.55 21.61 0.1M
2025-09-25 21.87 21.90 21.66 21.72 0.1M
2025-09-24 21.83 21.96 21.78 21.84 0.0M
2025-09-23 21.86 21.95 21.74 21.84 0.0M
2025-09-22 21.90 21.93 21.84 21.89 0.0M
2025-09-19 21.90 21.96 21.84 21.92 0.0M
2025-09-18 21.78 21.89 21.78 21.86 0.0M
2025-09-17 21.77 21.85 21.69 21.77 0.1M
2025-09-16 21.80 21.81 21.60 21.77 0.1M
2025-09-15 21.72 21.80 21.71 21.77 0.0M
2025-09-12 21.73 21.75 21.64 21.71 0.0M
2025-09-11 21.64 21.72 21.62 21.71 0.1M
2025-09-10 21.67 21.70 21.58 21.61 0.0M
2025-09-09 21.70 21.70 21.46 21.60 0.1M
2025-09-08 21.78 21.85 21.74 21.85 0.1M
2025-09-05 21.65 21.72 21.61 21.70 0.1M
2025-09-04 21.46 21.55 21.46 21.53 0.0M
2025-09-03 21.50 21.52 21.43 21.50 0.1M
2025-09-02 21.36 21.52 21.31 21.52 0.1M
2025-08-29 21.36 21.44 21.30 21.39 0.1M
2025-08-28 21.36 21.39 21.25 21.31 0.1M
2025-08-27 21.41 21.42 21.29 21.31 0.1M
2025-08-26 21.42 21.45 21.37 21.41 0.0M
2025-08-25 21.42 21.44 21.33 21.44 0.1M
2025-08-22 21.36 21.46 21.31 21.45 0.1M
2025-08-21 21.30 21.31 21.23 21.25 0.0M
2025-08-20 21.36 21.36 21.16 21.27 0.1M
2025-08-19 21.34 21.36 21.30 21.33 0.0M
2025-08-18 21.21 21.33 21.21 21.29 0.1M
2025-08-15 21.14 21.25 21.14 21.18 0.1M
2025-08-14 21.53 21.53 20.93 21.12 0.2M
2025-08-13 21.46 21.55 21.46 21.53 0.1M
2025-08-12 21.44 21.48 21.37 21.40 0.1M
2025-08-11 21.58 21.60 21.46 21.49 0.1M
2025-08-08 21.48 21.59 21.47 21.52 0.1M
2025-08-07 21.52 21.55 21.43 21.46 0.1M
2025-08-06 21.47 21.50 21.46 21.47 0.0M
2025-08-05 21.37 21.42 21.30 21.41 0.0M
2025-08-04 21.40 21.40 21.33 21.38 0.0M
2025-08-01 21.48 21.49 21.27 21.35 0.1M
2025-07-31 21.34 21.45 21.27 21.45 0.1M
2025-07-30 21.16 21.28 21.10 21.28 0.0M
2025-07-29 21.14 21.21 21.10 21.14 0.0M
2025-07-28 21.15 21.21 21.01 21.07 0.1M
2025-07-25 20.90 21.14 20.90 21.11 0.1M
2025-07-24 20.82 20.98 20.80 20.85 0.1M
2025-07-23 20.90 21.00 20.82 20.83 0.1M
2025-07-22 20.92 20.98 20.90 20.94 0.1M
2025-07-21 20.95 21.03 20.88 20.89 0.1M
2025-07-18 21.28 21.28 20.79 20.79 0.1M
2025-07-17 21.21 21.28 21.19 21.24 0.1M
2025-07-16 21.22 21.28 21.17 21.19 0.1M
2025-07-15 21.30 21.30 21.17 21.19 0.1M
2025-07-14 21.30 21.43 21.30 21.37 0.1M
2025-07-11 21.29 21.30 21.16 21.25 0.0M
2025-07-10 21.32 21.35 21.25 21.29 0.0M
2025-07-09 21.27 21.37 21.19 21.29 0.1M
2025-07-08 21.14 21.20 21.10 21.16 0.1M
2025-07-07 21.11 21.20 21.01 21.14 0.1M
2025-07-03 21.20 21.23 21.09 21.21 0.0M
2025-07-02 21.08 21.25 21.07 21.24 0.1M
2025-07-01 20.86 21.10 20.85 21.08 0.1M
2025-06-30 20.97 21.07 20.92 20.98 0.1M
2025-06-27 20.80 20.91 20.80 20.89 0.1M
2025-06-26 20.79 20.85 20.70 20.81 0.1M
2025-06-25 20.72 20.80 20.72 20.78 0.0M
2025-06-24 20.73 20.83 20.73 20.80 0.0M
2025-06-23 20.70 20.74 20.65 20.72 0.0M
2025-06-20 20.64 20.70 20.60 20.70 0.0M
2025-06-18 20.66 20.70 20.58 20.60 0.0M
2025-06-17 20.74 20.74 20.57 20.62 0.0M
2025-06-16 20.72 20.75 20.62 20.67 0.0M
2025-06-13 20.60 20.70 20.49 20.60 0.1M
2025-06-12 20.67 20.78 20.58 20.68 0.1M
2025-06-11 20.66 20.80 20.62 20.67 0.1M
2025-06-10 20.56 20.65 20.56 20.57 0.1M
2025-06-09 20.63 20.72 20.63 20.69 0.0M
2025-06-06 20.69 20.73 20.55 20.61 0.1M
2025-06-05 20.65 20.72 20.61 20.64 0.0M
2025-06-04 20.53 20.65 20.50 20.57 0.0M
2025-06-03 20.40 20.57 20.40 20.53 0.1M
2025-06-02 20.37 20.49 20.32 20.43 0.1M
2025-05-30 20.42 20.44 20.25 20.44 0.1M
2025-05-29 20.28 20.56 20.22 20.25 0.1M
2025-05-28 20.34 20.35 20.21 20.29 0.0M
2025-05-27 20.28 20.38 20.23 20.27 0.0M
2025-05-23 20.16 20.26 20.12 20.17 0.0M
2025-05-22 20.17 20.31 20.16 20.22 0.0M
2025-05-21 20.36 20.40 20.12 20.16 0.1M
2025-05-20 20.31 20.41 20.28 20.39 0.0M
2025-05-19 20.08 20.35 20.08 20.29 0.0M
2025-05-16 20.37 20.37 20.20 20.24 0.0M
2025-05-15 20.15 20.30 20.14 20.26 0.1M
2025-05-14 20.18 20.23 20.11 20.17 0.1M
2025-05-13 20.15 20.27 20.14 20.23 0.1M
2025-05-12 20.32 20.32 20.15 20.26 0.0M
2025-05-09 20.06 20.16 20.01 20.11 0.0M
2025-05-08 20.02 20.12 19.97 19.98 0.0M
2025-05-07 20.06 20.08 19.95 20.00 0.0M
2025-05-06 19.87 20.06 19.85 20.00 0.1M
2025-05-05 19.96 20.07 19.82 20.00 0.0M
2025-05-02 20.02 20.06 19.90 20.02 0.0M
2025-05-01 19.88 20.05 19.70 19.98 0.2M
2025-04-30 19.72 19.83 19.43 19.75 0.1M
2025-04-29 19.69 19.80 19.65 19.74 0.1M
2025-04-28 19.70 19.88 19.60 19.66 0.0M
2025-04-25 19.61 19.75 19.47 19.70 0.0M
2025-04-24 19.52 19.67 19.46 19.54 0.1M
2025-04-23 19.52 19.70 19.36 19.47 0.1M
2025-04-22 19.32 19.35 19.19 19.31 0.0M
2025-04-21 19.22 19.30 19.12 19.15 0.1M
2025-04-17 19.28 19.36 19.23 19.26 0.0M
2025-04-16 19.13 19.31 19.11 19.16 0.1M
2025-04-15 18.95 19.22 18.93 19.12 0.1M
2025-04-14 18.89 19.05 18.84 18.90 0.1M
2025-04-11 18.99 18.99 18.68 18.83 0.1M
2025-04-10 19.38 19.42 18.74 18.86 0.1M
2025-04-09 18.50 19.54 18.38 19.40 0.2M
2025-04-08 18.65 19.00 18.59 18.64 0.2M
2025-04-07 18.78 18.92 18.49 18.53 0.2M
2025-04-04 19.99 20.00 18.58 19.04 0.5M
2025-04-03 20.20 20.30 20.00 20.05 0.1M
2025-04-02 20.41 20.47 20.35 20.45 0.0M
2025-04-01 20.34 20.50 20.23 20.41 0.1M
2025-03-31 20.25 20.47 20.25 20.36 0.2M
2025-03-28 20.43 20.43 20.34 20.39 0.1M
2025-03-27 20.40 20.43 20.34 20.40 0.1M
2025-03-26 20.50 20.52 20.41 20.43 0.0M
2025-03-25 20.38 20.50 20.38 20.49 0.1M
2025-03-24 20.46 20.49 20.34 20.38 0.1M
2025-03-21 20.47 20.47 20.36 20.40 0.1M
2025-03-20 20.34 20.46 20.34 20.42 0.1M
2025-03-19 20.37 20.48 20.35 20.38 0.1M
2025-03-18 20.32 20.37 20.29 20.34 0.0M
2025-03-17 20.20 20.34 20.12 20.33 0.1M
2025-03-14 20.33 20.35 20.17 20.20 0.1M
2025-03-13 20.30 20.42 20.09 20.22 0.1M
2025-03-12 20.39 20.46 20.28 20.34 0.1M
2025-03-11 20.43 20.50 20.25 20.38 0.1M
2025-03-10 20.62 20.65 20.56 20.60 0.0M
2025-03-07 20.64 20.70 20.53 20.66 0.1M
2025-03-06 20.86 20.88 20.57 20.63 0.1M
2025-03-05 20.84 20.94 20.71 20.89 0.0M
2025-03-04 20.95 20.99 20.71 20.81 0.1M
2025-03-03 21.01 21.14 20.87 20.98 0.1M
2025-02-28 20.87 21.00 20.81 20.98 0.1M
2025-02-27 20.98 21.03 20.79 20.81 0.0M
2025-02-26 20.86 20.93 20.79 20.92 0.1M
2025-02-25 20.81 20.93 20.79 20.85 0.0M
2025-02-24 20.87 20.87 20.80 20.81 0.0M
2025-02-21 21.01 21.01 20.87 20.87 0.0M
2025-02-20 21.06 21.06 20.92 20.99 0.1M
2025-02-19 20.95 21.05 20.95 20.97 0.0M
2025-02-18 20.94 21.00 20.88 20.97 0.1M
2025-02-14 20.83 20.96 20.83 20.90 0.0M
2025-02-13 20.79 20.91 20.79 20.87 0.1M
2025-02-12 20.82 20.90 20.69 20.78 0.1M
2025-02-11 20.76 20.92 20.73 20.90 0.0M
2025-02-10 20.94 20.94 20.81 20.91 0.1M
2025-02-07 20.95 21.12 20.85 20.94 0.1M
2025-02-06 21.08 21.18 20.92 20.96 0.1M
2025-02-05 20.93 21.11 20.88 21.07 0.1M
2025-02-04 20.78 20.91 20.77 20.88 0.1M
2025-02-03 20.64 20.79 20.61 20.75 0.1M
2025-01-31 20.80 20.96 20.73 20.77 0.1M
2025-01-30 20.72 20.85 20.72 20.76 0.1M
2025-01-29 20.75 20.76 20.55 20.61 0.1M
2025-01-28 20.58 20.70 20.54 20.68 0.1M
2025-01-27 20.60 20.72 20.50 20.60 0.1M
2025-01-24 20.61 20.69 20.45 20.61 0.1M
2025-01-23 20.50 20.60 20.41 20.56 0.1M
2025-01-22 20.59 20.63 20.40 20.50 0.1M
2025-01-21 20.47 20.61 20.40 20.54 0.1M
2025-01-17 20.39 20.49 20.31 20.40 0.1M
2025-01-16 20.33 20.45 20.11 20.38 0.1M
2025-01-15 20.25 20.45 20.15 20.38 0.1M
2025-01-14 20.01 20.12 19.96 20.09 0.1M
2025-01-13 20.10 20.23 20.02 20.08 0.1M
2025-01-10 20.27 20.30 20.10 20.15 0.1M
2025-01-08 20.26 20.38 20.12 20.35 0.0M
2025-01-07 20.41 20.46 20.23 20.26 0.1M
2025-01-06 20.65 20.66 20.42 20.45 0.1M
2025-01-03 20.38 20.63 20.36 20.61 0.1M
2025-01-02 20.32 20.46 20.19 20.39 0.1M