Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.56 18.67 18.38 18.43 0.3M
2023-12-28 18.62 18.73 18.58 18.65 0.2M
2023-12-27 18.65 18.80 18.59 18.62 0.2M
2023-12-26 18.71 18.86 18.56 18.58 0.1M
2023-12-22 18.75 19.02 18.64 18.71 0.1M
2023-12-21 19.01 19.05 18.73 18.75 0.2M
2023-12-20 19.11 19.30 18.88 18.91 0.2M
2023-12-19 19.00 19.40 19.00 19.23 0.2M
2023-12-18 19.09 19.10 18.90 19.02 0.1M
2023-12-15 19.07 19.18 18.97 19.17 0.1M
2023-12-14 18.62 19.09 18.51 19.02 0.2M
2023-12-13 18.21 18.58 18.21 18.54 0.2M
2023-12-12 18.31 18.32 18.08 18.16 0.2M
2023-12-11 18.43 18.44 18.31 18.40 0.1M
2023-12-08 18.40 18.45 18.29 18.43 0.1M
2023-12-07 18.58 18.59 18.42 18.45 0.1M
2023-12-06 18.79 18.80 18.44 18.51 0.1M
2023-12-05 18.60 18.79 18.60 18.68 0.2M
2023-12-04 18.64 18.91 18.51 18.52 0.2M
2023-12-01 18.34 18.77 18.33 18.74 0.1M
2023-11-30 18.16 18.45 18.11 18.33 0.1M
2023-11-29 18.19 18.24 17.98 18.11 0.2M
2023-11-28 18.22 18.22 17.93 18.18 0.1M
2023-11-27 18.30 18.41 18.16 18.22 0.1M
2023-11-24 18.25 18.35 18.22 18.35 0.0M
2023-11-22 18.17 18.22 18.00 18.22 0.1M
2023-11-21 18.00 18.15 17.95 18.07 0.2M
2023-11-20 17.77 17.91 17.69 17.86 0.1M
2023-11-17 17.75 17.81 17.67 17.74 0.1M
2023-11-16 17.68 17.83 17.68 17.80 0.1M
2023-11-15 17.70 17.77 17.59 17.74 0.1M
2023-11-14 17.50 17.82 17.50 17.68 0.2M
2023-11-13 17.45 17.54 17.42 17.50 0.0M
2023-11-10 17.38 17.50 17.30 17.50 0.1M
2023-11-09 17.53 17.53 17.18 17.26 0.1M
2023-11-08 17.48 17.55 17.34 17.44 0.1M
2023-11-07 17.33 17.49 17.33 17.40 0.1M
2023-11-06 17.64 17.64 17.30 17.39 0.1M
2023-11-03 17.51 17.67 17.51 17.63 0.1M
2023-11-02 17.02 17.49 17.02 17.40 0.1M
2023-11-01 16.63 17.03 16.63 16.96 0.1M
2023-10-31 16.65 16.71 16.56 16.66 0.1M
2023-10-30 16.42 16.58 16.42 16.57 0.1M
2023-10-27 16.64 16.66 16.43 16.46 0.1M
2023-10-26 16.50 16.66 16.46 16.54 0.1M
2023-10-25 16.62 16.62 16.47 16.58 0.1M
2023-10-24 16.55 16.67 16.51 16.57 0.1M
2023-10-23 16.51 16.66 16.47 16.49 0.1M
2023-10-20 16.66 16.79 16.63 16.64 0.1M
2023-10-19 16.77 16.85 16.65 16.65 0.1M
2023-10-18 16.85 16.86 16.71 16.73 0.1M
2023-10-17 16.84 16.93 16.78 16.87 0.1M
2023-10-16 16.75 16.88 16.75 16.88 0.0M
2023-10-13 16.82 16.88 16.70 16.78 0.1M
2023-10-12 16.85 16.85 16.70 16.73 0.1M
2023-10-11 17.13 17.13 16.76 16.84 0.2M
2023-10-10 16.91 17.03 16.81 17.01 0.1M
2023-10-09 16.93 17.02 16.78 16.98 0.1M
2023-10-06 16.83 16.90 16.72 16.85 0.1M
2023-10-05 17.16 17.16 16.87 16.90 0.1M
2023-10-04 16.78 17.10 16.78 17.08 0.1M
2023-10-03 16.95 16.95 16.70 16.80 0.1M
2023-10-02 17.07 17.09 16.83 16.95 0.1M
2023-09-29 17.03 17.13 17.01 17.07 0.1M
2023-09-28 17.04 17.05 16.93 17.00 0.1M
2023-09-27 17.00 17.11 16.93 16.97 0.1M
2023-09-26 17.08 17.11 16.93 16.98 0.1M
2023-09-25 17.02 17.17 17.01 17.05 0.1M
2023-09-22 17.17 17.24 17.11 17.20 0.1M
2023-09-21 17.15 17.20 17.05 17.07 0.1M
2023-09-20 17.24 17.31 17.21 17.24 0.1M
2023-09-19 17.21 17.27 17.15 17.20 0.1M
2023-09-18 17.20 17.27 17.16 17.20 0.1M
2023-09-15 17.31 17.38 17.22 17.25 0.1M
2023-09-14 17.36 17.44 17.32 17.33 0.1M
2023-09-13 17.36 17.45 17.32 17.36 0.1M
2023-09-12 17.49 17.52 17.36 17.39 0.1M
2023-09-11 17.74 17.74 17.60 17.61 0.0M
2023-09-08 17.71 17.76 17.68 17.71 0.0M
2023-09-07 17.65 17.77 17.61 17.77 0.1M
2023-09-06 17.60 17.75 17.60 17.63 0.0M
2023-09-05 17.74 17.77 17.66 17.68 0.1M
2023-09-01 17.98 17.98 17.72 17.73 0.1M
2023-08-31 17.92 17.92 17.78 17.82 0.1M
2023-08-30 17.81 17.83 17.75 17.80 0.1M
2023-08-29 17.72 17.89 17.72 17.81 0.1M
2023-08-28 17.85 17.90 17.76 17.77 0.1M
2023-08-25 17.81 17.85 17.74 17.81 0.1M
2023-08-24 17.84 17.92 17.72 17.72 0.1M
2023-08-23 17.79 17.89 17.73 17.89 0.1M
2023-08-22 17.78 17.80 17.70 17.72 0.1M
2023-08-21 17.84 17.89 17.69 17.72 0.1M
2023-08-18 17.84 17.94 17.82 17.84 0.1M
2023-08-17 17.88 17.92 17.77 17.85 0.1M
2023-08-16 18.01 18.10 17.88 17.90 0.1M
2023-08-15 18.28 18.35 18.02 18.04 0.1M
2023-08-14 18.36 18.44 18.34 18.41 0.1M
2023-08-11 18.29 18.44 18.29 18.39 0.1M
2023-08-10 18.35 18.40 18.25 18.29 0.1M
2023-08-09 18.32 18.35 18.20 18.33 0.1M
2023-08-08 18.27 18.30 18.22 18.29 0.0M
2023-08-07 18.24 18.35 18.14 18.31 0.1M
2023-08-04 18.23 18.30 18.16 18.24 0.1M
2023-08-03 18.20 18.25 18.16 18.23 0.0M
2023-08-02 18.28 18.30 18.18 18.29 0.1M
2023-08-01 18.36 18.45 18.31 18.32 0.1M
2023-07-31 18.34 18.46 18.27 18.36 0.1M
2023-07-28 18.15 18.35 18.13 18.31 0.1M
2023-07-27 18.29 18.29 18.08 18.10 0.1M
2023-07-26 18.24 18.27 18.18 18.23 0.1M
2023-07-25 18.13 18.26 18.07 18.21 0.1M
2023-07-24 18.14 18.16 18.06 18.13 0.1M
2023-07-21 18.03 18.07 17.87 17.97 0.4M
2023-07-20 18.06 18.11 17.88 17.93 0.1M
2023-07-19 17.99 18.14 17.87 18.10 0.1M
2023-07-18 17.83 17.98 17.79 17.88 0.1M
2023-07-17 17.99 18.07 17.74 17.79 0.1M
2023-07-14 18.11 18.12 17.93 18.01 0.1M
2023-07-13 18.15 18.20 18.08 18.08 0.1M
2023-07-12 18.07 18.22 18.05 18.10 0.1M
2023-07-11 18.09 18.13 18.01 18.06 0.1M
2023-07-10 18.13 18.20 18.01 18.10 0.1M
2023-07-07 17.98 18.18 17.94 18.04 0.1M
2023-07-06 18.30 18.31 17.97 17.99 0.1M
2023-07-05 18.46 18.52 18.37 18.38 0.1M
2023-07-03 18.25 18.49 18.20 18.40 0.0M
2023-06-30 18.13 18.30 18.02 18.20 0.1M
2023-06-29 18.15 18.20 17.98 17.98 0.1M
2023-06-28 18.22 18.30 18.15 18.24 0.1M
2023-06-27 18.11 18.26 18.11 18.13 0.1M
2023-06-26 17.98 18.19 17.98 18.11 0.1M
2023-06-23 17.98 18.09 17.90 17.98 0.1M
2023-06-22 17.97 18.10 17.94 17.98 0.1M
2023-06-21 18.05 18.06 17.96 17.96 0.1M
2023-06-20 18.39 18.39 18.07 18.15 0.1M
2023-06-16 18.50 18.54 18.28 18.30 0.1M
2023-06-15 18.18 18.63 18.17 18.50 0.2M
2023-06-14 18.22 18.23 18.10 18.16 0.1M
2023-06-13 18.23 18.25 18.07 18.15 0.1M
2023-06-12 18.41 18.44 18.20 18.32 0.1M
2023-06-09 18.28 18.35 18.18 18.33 0.1M
2023-06-08 18.08 18.22 18.00 18.17 0.1M
2023-06-07 17.99 18.16 17.93 18.00 0.1M
2023-06-06 17.82 17.96 17.76 17.96 0.1M
2023-06-05 17.85 17.90 17.66 17.70 0.1M
2023-06-02 17.69 17.81 17.69 17.81 0.1M
2023-06-01 17.42 17.79 17.41 17.65 0.1M
2023-05-31 17.39 17.46 17.31 17.41 0.1M
2023-05-30 17.26 17.37 17.20 17.37 0.1M
2023-05-26 17.17 17.28 17.09 17.26 0.1M
2023-05-25 17.08 17.15 16.96 17.11 0.1M
2023-05-24 17.11 17.15 17.05 17.07 0.1M
2023-05-23 17.18 17.24 17.02 17.09 0.2M
2023-05-22 17.13 17.30 17.06 17.15 0.1M
2023-05-19 16.96 17.08 16.93 16.98 0.1M
2023-05-18 16.83 16.96 16.75 16.93 0.1M
2023-05-17 16.43 16.86 16.38 16.79 0.1M
2023-05-16 16.42 16.43 16.32 16.33 0.1M
2023-05-15 16.28 16.45 16.28 16.42 0.1M
2023-05-12 16.36 16.36 16.16 16.23 0.1M
2023-05-11 16.36 16.37 16.24 16.35 0.1M
2023-05-10 16.71 16.71 16.47 16.47 0.1M
2023-05-09 16.77 16.77 16.62 16.65 0.1M
2023-05-08 17.00 17.01 16.85 16.85 0.1M
2023-05-05 16.88 17.00 16.83 16.98 0.1M
2023-05-04 17.02 17.02 16.73 16.76 0.1M
2023-05-03 17.35 17.37 17.05 17.08 0.1M
2023-05-02 17.44 17.55 17.20 17.21 0.1M
2023-05-01 17.64 17.64 17.47 17.48 0.1M
2023-04-28 17.50 17.67 17.45 17.60 0.0M
2023-04-27 17.41 17.43 17.33 17.38 0.1M
2023-04-26 17.37 17.45 17.32 17.37 0.1M
2023-04-25 17.50 17.55 17.40 17.41 0.1M
2023-04-24 17.65 17.67 17.48 17.53 0.1M
2023-04-21 17.62 17.66 17.54 17.56 0.0M
2023-04-20 17.56 17.72 17.55 17.65 0.0M
2023-04-19 17.71 17.75 17.54 17.54 0.1M
2023-04-18 17.71 17.95 17.70 17.75 0.1M
2023-04-17 17.68 17.70 17.60 17.67 0.1M
2023-04-14 17.63 17.75 17.52 17.56 0.1M
2023-04-13 17.76 17.85 17.57 17.70 0.1M
2023-04-12 17.60 17.74 17.55 17.58 0.1M
2023-04-11 17.65 17.71 17.51 17.54 0.1M
2023-04-10 17.75 17.76 17.54 17.59 0.1M
2023-04-06 17.72 17.79 17.61 17.72 0.1M
2023-04-05 17.55 17.75 17.46 17.72 0.1M
2023-04-04 17.96 18.13 17.56 17.65 0.1M
2023-04-03 17.97 18.10 17.77 17.84 0.1M
2023-03-31 17.60 18.12 17.58 17.84 0.3M
2023-03-30 17.43 17.56 17.37 17.40 0.1M
2023-03-29 17.34 17.40 17.25 17.30 0.1M
2023-03-28 17.10 17.19 17.03 17.09 0.1M
2023-03-27 17.17 17.34 16.93 17.11 0.1M
2023-03-24 17.38 17.38 17.05 17.07 0.1M
2023-03-23 17.55 17.64 17.31 17.38 0.1M
2023-03-22 17.40 17.62 17.36 17.43 0.1M
2023-03-21 17.15 17.52 17.15 17.36 0.1M
2023-03-20 17.94 17.99 16.97 17.04 0.3M
2023-03-17 18.44 18.54 17.95 17.96 0.1M
2023-03-16 18.10 18.50 17.94 18.50 0.1M
2023-03-15 18.38 18.43 18.11 18.16 0.1M
2023-03-14 18.71 18.88 18.43 18.59 0.2M
2023-03-13 19.38 19.38 18.55 18.58 0.2M
2023-03-10 20.07 20.07 19.51 19.52 0.1M
2023-03-09 20.35 20.40 20.02 20.04 0.0M
2023-03-08 20.43 20.43 20.26 20.26 0.1M
2023-03-07 20.34 20.44 20.18 20.39 0.2M
2023-03-06 20.01 20.32 19.93 20.30 0.1M
2023-03-03 19.95 20.03 19.90 19.97 0.1M
2023-03-02 20.12 20.21 19.87 19.91 0.1M
2023-03-01 20.21 20.26 20.09 20.15 0.1M
2023-02-28 20.09 20.21 20.04 20.14 0.1M
2023-02-27 19.97 20.05 19.97 20.02 0.1M
2023-02-24 19.93 19.93 19.77 19.87 0.1M
2023-02-23 20.11 20.11 19.90 20.00 0.1M
2023-02-22 20.09 20.10 19.98 19.98 0.1M
2023-02-21 20.37 20.40 19.99 20.03 0.1M
2023-02-17 20.60 20.65 20.35 20.37 0.1M
2023-02-16 20.80 20.84 20.62 20.64 0.1M
2023-02-15 20.88 20.96 20.86 20.94 0.0M
2023-02-14 21.02 21.06 20.88 20.95 0.0M
2023-02-13 21.24 21.26 21.12 21.15 0.0M
2023-02-10 21.17 21.26 21.14 21.18 0.0M
2023-02-09 21.33 21.35 21.12 21.14 0.1M
2023-02-08 21.26 21.37 21.21 21.24 0.0M
2023-02-07 21.16 21.32 21.14 21.24 0.1M
2023-02-06 21.18 21.20 20.99 21.16 0.1M
2023-02-03 21.37 21.42 21.16 21.19 0.1M
2023-02-02 21.42 21.50 21.37 21.40 0.1M
2023-02-01 21.11 21.34 21.09 21.33 0.1M
2023-01-31 21.00 21.19 21.00 21.11 0.1M
2023-01-30 20.76 20.96 20.61 20.96 0.1M
2023-01-27 20.65 20.82 20.65 20.76 0.1M
2023-01-26 20.67 20.67 20.46 20.61 0.1M
2023-01-25 20.57 20.69 20.45 20.52 0.1M
2023-01-24 20.59 20.65 20.44 20.57 0.1M
2023-01-23 20.36 20.53 20.33 20.53 0.1M
2023-01-20 20.28 20.43 20.21 20.36 0.1M
2023-01-19 20.26 20.33 20.10 20.22 0.1M
2023-01-18 20.31 20.57 20.21 20.27 0.2M
2023-01-17 20.05 20.22 20.05 20.20 0.1M
2023-01-13 20.11 20.24 20.11 20.16 0.1M
2023-01-12 20.00 20.26 19.92 20.23 0.1M
2023-01-11 19.77 19.94 19.70 19.92 0.1M
2023-01-10 19.55 19.73 19.48 19.70 0.1M
2023-01-09 19.54 19.68 19.47 19.52 0.1M
2023-01-06 19.40 19.61 19.40 19.54 0.1M
2023-01-05 19.42 19.42 19.22 19.34 0.2M
2023-01-04 19.31 19.58 19.27 19.54 0.0M
2023-01-03 19.10 19.34 19.00 19.26 0.1M