21.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 20.97 | 20.97 | 20.97 | 8.4K |
| 09:32 | 20.92 | 20.92 | 20.92 | 20.92 | 0.3K |
| 09:33 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 09:38 | 20.96 | 20.96 | 20.96 | 20.96 | 0.6K |
| 09:57 | 20.92 | 20.92 | 20.92 | 20.92 | 0.5K |
| 10:01 | 20.93 | 20.93 | 20.93 | 20.93 | 4.2K |
| 10:04 | 20.93 | 20.93 | 20.93 | 20.93 | 0.8K |
| 10:05 | 20.93 | 20.93 | 20.93 | 20.93 | 0.8K |
| 10:08 | 20.94 | 20.94 | 20.94 | 20.94 | 1.4K |
| 10:18 | 20.92 | 20.92 | 20.92 | 20.92 | 0.4K |
| 10:23 | 20.94 | 20.94 | 20.94 | 20.94 | 0.9K |
| 10:28 | 20.92 | 20.92 | 20.92 | 20.92 | 0.2K |
| 10:34 | 20.95 | 20.95 | 20.95 | 20.95 | 0.5K |
| 10:45 | 21.00 | 21.00 | 21.00 | 21.00 | 6.6K |
| 10:48 | 20.95 | 20.95 | 20.95 | 20.95 | 0.3K |
| 10:53 | 20.95 | 20.98 | 20.95 | 20.98 | 3.5K |
| 10:54 | 20.99 | 20.99 | 20.99 | 20.99 | 1.3K |
| 11:16 | 20.99 | 20.99 | 20.99 | 20.99 | 0.6K |
| 11:17 | 20.97 | 21.00 | 20.97 | 21.00 | 2.1K |
| 11:20 | 20.97 | 20.97 | 20.97 | 20.97 | 0.5K |
| 11:23 | 21.01 | 21.01 | 21.01 | 21.01 | 1.5K |
| 11:24 | 20.98 | 20.98 | 20.98 | 20.98 | 1.0K |
| 11:31 | 21.01 | 21.01 | 21.01 | 21.01 | 0.3K |
| 11:49 | 20.98 | 20.98 | 20.98 | 20.98 | 0.5K |
| 11:52 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 11:55 | 20.97 | 20.97 | 20.97 | 20.97 | 0.3K |
| 11:57 | 20.99 | 20.99 | 20.99 | 20.99 | 0.4K |
| 11:59 | 20.99 | 20.99 | 20.99 | 20.99 | 0.7K |
| 12:01 | 20.97 | 20.97 | 20.97 | 20.97 | 0.1K |
| 12:09 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 12:13 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 12:23 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 12:33 | 20.97 | 20.97 | 20.97 | 20.97 | 0.6K |
| 12:34 | 20.97 | 20.97 | 20.97 | 20.97 | 1.0K |
| 12:39 | 20.97 | 20.97 | 20.97 | 20.97 | 0.6K |
| 12:43 | 20.99 | 20.99 | 20.98 | 20.99 | 1.6K |
| 12:45 | 21.01 | 21.01 | 21.01 | 21.01 | 0.5K |
| 12:50 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 12:51 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 12:55 | 20.99 | 20.99 | 20.99 | 20.99 | 1.2K |
| 12:59 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 13:08 | 20.99 | 21.00 | 20.99 | 21.00 | 1.0K |
| 13:38 | 21.00 | 21.00 | 21.00 | 21.00 | 0.9K |
| 14:08 | 21.00 | 21.00 | 21.00 | 21.00 | 2.8K |
| 14:19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 14:24 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 14:41 | 20.98 | 20.98 | 20.98 | 20.98 | 1.3K |
| 14:50 | 20.98 | 20.98 | 20.98 | 20.98 | 1.0K |
| 15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.8K |
| 15:03 | 20.99 | 20.99 | 20.99 | 20.99 | 0.4K |
| 15:20 | 20.96 | 20.96 | 20.96 | 20.96 | 0.6K |
| 15:30 | 20.98 | 20.98 | 20.98 | 20.98 | 1.0K |
| 15:33 | 20.97 | 20.97 | 20.97 | 20.97 | 0.9K |
| 15:46 | 20.98 | 20.98 | 20.98 | 20.98 | 3.4K |
| 15:55 | 21.05 | 21.05 | 21.05 | 21.05 | 1.1K |
| 15:56 | 21.04 | 21.05 | 21.04 | 21.05 | 0.7K |
| 15:58 | 20.98 | 21.04 | 20.98 | 21.04 | 4.7K |
| 15:59 | 21.04 | 21.04 | 20.95 | 20.98 | 18.8K |