Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.92 20.92 20.92 20.92 8.3K
09:34 20.94 20.95 20.94 20.95 1.0K
09:35 20.95 20.95 20.95 20.95 1.2K
09:36 20.90 20.90 20.90 20.90 0.1K
09:37 20.90 20.90 20.90 20.90 0.3K
09:48 20.90 20.90 20.90 20.90 0.2K
09:55 20.90 20.95 20.90 20.95 0.5K
09:56 20.90 20.95 20.90 20.95 0.7K
10:02 20.85 20.85 20.85 20.85 0.5K
10:06 20.94 20.94 20.94 20.94 0.7K
10:09 20.94 20.95 20.94 20.95 0.8K
10:12 20.91 20.91 20.91 20.91 0.3K
10:15 20.85 20.85 20.85 20.85 0.5K
10:23 20.95 20.95 20.95 20.95 0.8K
10:28 20.88 20.94 20.88 20.94 0.6K
10:29 20.90 20.94 20.90 20.94 0.4K
10:36 20.92 20.94 20.92 20.94 1.7K
10:37 20.89 20.89 20.89 20.89 0.1K
10:42 20.93 20.93 20.93 20.93 0.2K
10:51 20.93 20.93 20.93 20.93 1.3K
11:00 20.97 20.97 20.97 20.97 0.7K
11:13 20.95 20.95 20.95 20.95 1.1K
11:24 20.96 21.00 20.96 21.00 5.3K
11:25 20.94 20.94 20.93 20.93 0.2K
11:28 20.94 20.94 20.94 20.94 0.9K
11:33 21.00 21.00 21.00 21.00 0.2K
11:34 20.97 20.97 20.94 20.94 0.2K
11:35 21.00 21.00 21.00 21.00 0.4K
11:36 20.99 21.00 20.99 21.00 0.6K
11:37 21.00 21.00 21.00 21.00 0.3K
11:38 21.01 21.03 21.00 21.00 2.8K
11:39 21.02 21.03 21.02 21.03 1.9K
11:43 21.00 21.00 21.00 21.00 0.1K
11:45 21.03 21.03 21.03 21.03 0.1K
11:46 21.03 21.03 21.03 21.03 1.7K
12:11 21.04 21.04 21.04 21.04 0.2K
12:12 21.09 21.09 21.05 21.05 1.5K
12:13 21.02 21.02 21.02 21.02 0.2K
12:16 21.09 21.09 21.09 21.09 0.1K
12:22 21.02 21.02 21.02 21.02 0.6K
12:31 21.01 21.01 21.01 21.01 0.2K
12:32 21.07 21.07 21.06 21.06 0.3K
12:42 21.04 21.04 21.04 21.04 0.2K
12:52 21.05 21.07 21.05 21.07 1.7K
12:58 21.07 21.07 21.07 21.07 0.6K
12:59 21.07 21.07 21.07 21.07 0.1K
13:03 21.05 21.07 21.05 21.07 2.4K
13:12 21.07 21.07 21.07 21.07 0.8K
13:28 21.06 21.07 21.06 21.07 1.1K
13:30 21.08 21.08 21.08 21.08 0.6K
13:34 21.05 21.05 21.05 21.05 0.2K
13:49 21.06 21.06 21.06 21.06 0.7K
14:07 21.08 21.08 21.06 21.06 0.8K
14:08 21.06 21.06 21.06 21.06 0.3K
14:10 21.06 21.08 21.06 21.08 1.4K
14:11 21.07 21.07 21.07 21.07 0.2K
14:22 21.07 21.07 21.07 21.07 1.8K
14:25 21.08 21.08 21.08 21.08 1.4K
14:26 21.07 21.07 21.07 21.07 0.3K
14:33 21.08 21.08 21.08 21.08 0.5K
14:43 21.10 21.10 21.10 21.10 0.2K
14:46 21.07 21.07 21.07 21.07 0.1K
14:51 21.05 21.05 21.05 21.05 1.3K
15:10 21.08 21.08 21.08 21.08 1.5K
15:12 21.07 21.07 21.07 21.07 0.1K
15:13 21.07 21.07 21.07 21.07 0.3K
15:29 21.09 21.09 21.09 21.09 0.2K
15:30 21.07 21.10 21.07 21.10 0.2K
15:31 21.10 21.10 21.10 21.10 0.2K
15:34 21.10 21.10 21.10 21.10 0.2K
15:36 21.10 21.10 21.10 21.10 0.1K
15:38 21.10 21.10 21.10 21.10 0.1K
15:39 21.10 21.10 21.10 21.10 0.3K
15:41 21.09 21.10 21.09 21.10 0.7K
15:44 21.10 21.10 21.10 21.10 0.3K
15:45 21.10 21.10 21.10 21.10 0.1K
15:46 21.09 21.09 21.09 21.09 0.4K
15:47 21.09 21.09 21.09 21.09 0.1K
15:48 21.09 21.10 21.09 21.10 0.6K
15:50 21.10 21.10 21.09 21.10 1.6K
15:52 21.09 21.09 21.09 21.09 1.5K
15:53 21.09 21.09 21.09 21.09 0.7K
15:57 21.09 21.09 21.09 21.09 0.5K
15:59 21.10 21.10 21.08 21.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available