Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.18 21.18 21.18 21.18 4.3K
09:41 21.16 21.16 21.16 21.16 4.0K
09:45 21.14 21.14 21.13 21.13 0.7K
09:49 21.16 21.16 21.16 21.16 0.3K
09:50 21.16 21.16 21.16 21.16 1.1K
10:01 21.16 21.16 21.16 21.16 0.3K
10:05 21.17 21.17 21.17 21.17 1.8K
10:15 21.20 21.20 21.20 21.20 0.2K
10:17 21.12 21.12 21.12 21.12 0.3K
10:25 21.18 21.18 21.18 21.18 0.8K
10:33 21.11 21.16 21.11 21.16 1.1K
10:34 21.11 21.14 21.11 21.14 0.8K
10:36 21.11 21.11 21.11 21.11 0.4K
10:42 21.11 21.11 21.11 21.11 0.9K
10:43 21.08 21.08 21.08 21.08 0.8K
10:44 21.08 21.08 21.08 21.08 0.1K
10:46 21.09 21.09 21.09 21.09 0.1K
10:50 21.09 21.09 21.09 21.09 0.6K
10:54 21.09 21.09 21.09 21.09 0.4K
10:55 21.09 21.12 21.09 21.12 1.1K
10:57 21.07 21.07 21.01 21.01 1.1K
10:58 21.01 21.01 21.01 21.01 0.2K
11:04 21.01 21.01 21.01 21.01 0.3K
11:06 21.01 21.10 21.01 21.10 0.5K
11:08 21.08 21.08 21.08 21.08 0.1K
11:10 21.08 21.08 21.01 21.01 0.5K
11:14 21.01 21.01 21.01 21.01 0.4K
11:16 21.01 21.08 21.01 21.08 0.4K
11:20 21.07 21.07 21.01 21.01 0.7K
11:21 21.01 21.01 21.01 21.01 0.2K
11:22 21.01 21.01 21.01 21.01 0.6K
11:25 21.01 21.01 21.01 21.01 0.1K
11:26 21.14 21.14 21.01 21.01 0.5K
11:27 21.01 21.07 21.01 21.07 0.5K
11:31 21.07 21.09 21.05 21.05 1.1K
11:32 21.07 21.07 21.01 21.01 0.7K
11:33 21.04 21.04 21.04 21.04 0.8K
11:34 21.04 21.04 21.04 21.04 0.1K
11:35 21.01 21.06 21.01 21.02 2.8K
11:38 21.02 21.02 21.01 21.01 0.9K
11:40 21.01 21.01 21.01 21.01 0.6K
11:45 21.02 21.02 21.01 21.01 0.4K
11:48 21.01 21.01 21.01 21.01 0.3K
11:53 21.05 21.06 21.05 21.06 1.0K
11:54 21.02 21.02 21.02 21.02 0.6K
11:57 21.03 21.03 21.03 21.03 0.2K
12:04 21.06 21.06 21.06 21.06 0.4K
12:32 21.07 21.07 21.07 21.07 0.3K
12:54 21.03 21.03 21.03 21.03 0.7K
13:09 21.11 21.11 21.11 21.11 0.4K
13:12 21.12 21.15 21.12 21.15 0.9K
13:19 21.15 21.15 21.15 21.15 0.1K
13:21 21.14 21.15 21.10 21.10 2.2K
13:23 21.12 21.12 21.08 21.08 1.3K
13:52 21.15 21.15 21.15 21.15 0.6K
13:53 21.19 21.19 21.19 21.19 0.1K
13:55 21.19 21.19 21.19 21.19 0.3K
13:59 21.13 21.13 21.13 21.13 0.2K
14:00 21.17 21.17 21.17 21.17 1.9K
14:19 21.16 21.16 21.16 21.16 1.1K
14:42 21.15 21.15 21.15 21.15 0.5K
14:45 21.15 21.15 21.15 21.15 0.4K
14:50 21.14 21.14 21.14 21.14 0.3K
14:54 21.14 21.14 21.14 21.14 1.1K
15:01 21.16 21.16 21.16 21.16 0.8K
15:23 21.16 21.16 21.16 21.16 0.3K
15:25 21.16 21.16 21.16 21.16 0.4K
15:30 21.14 21.14 21.14 21.14 0.2K
15:37 21.16 21.16 21.16 21.16 1.5K
15:39 21.14 21.14 21.14 21.14 0.5K
15:40 21.16 21.16 21.16 21.16 2.9K
15:42 21.16 21.16 21.13 21.13 0.2K
15:43 21.13 21.15 21.13 21.15 0.5K
15:45 21.13 21.13 21.13 21.13 0.1K
15:46 21.13 21.13 21.13 21.13 0.1K
15:48 21.13 21.13 21.13 21.13 0.2K
15:58 21.13 21.13 21.13 21.13 0.6K
15:59 21.15 21.15 21.14 21.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available