Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.34 21.34 5.4K
09:33 21.32 21.32 21.32 21.32 0.1K
09:34 21.28 21.28 21.28 21.28 0.3K
09:39 21.31 21.33 21.31 21.33 1.7K
10:00 21.28 21.28 21.28 21.28 5.9K
10:01 21.29 21.29 21.29 21.29 4.3K
10:07 21.27 21.27 21.27 21.27 0.3K
10:16 21.32 21.33 21.32 21.33 0.5K
10:17 21.32 21.32 21.32 21.32 0.3K
10:23 21.31 21.31 21.31 21.31 0.7K
10:24 21.31 21.31 21.31 21.31 0.1K
10:26 21.31 21.31 21.31 21.31 0.2K
10:38 21.30 21.30 21.30 21.30 0.3K
10:44 21.33 21.33 21.33 21.33 0.5K
10:46 21.37 21.37 21.37 21.37 0.1K
10:47 21.32 21.32 21.32 21.32 0.2K
11:00 21.34 21.34 21.34 21.34 1.4K
11:14 21.31 21.31 21.31 21.31 4.4K
11:17 21.31 21.31 21.31 21.31 0.1K
11:18 21.30 21.30 21.30 21.30 1.1K
11:23 21.30 21.30 21.30 21.30 0.4K
11:25 21.34 21.34 21.34 21.34 1.2K
11:41 21.31 21.31 21.31 21.31 0.2K
11:48 21.31 21.31 21.31 21.31 0.5K
12:18 21.36 21.36 21.36 21.36 0.4K
12:29 21.35 21.36 21.35 21.36 1.0K
12:48 21.36 21.36 21.36 21.36 0.1K
12:50 21.35 21.35 21.35 21.35 1.4K
12:51 21.36 21.36 21.36 21.36 0.2K
13:11 21.34 21.34 21.34 21.34 10.4K
13:33 21.32 21.32 21.32 21.32 0.1K
13:34 21.36 21.36 21.36 21.36 0.3K
13:37 21.34 21.34 21.34 21.34 0.7K
13:48 21.36 21.36 21.36 21.36 0.8K
14:05 21.35 21.35 21.35 21.35 1.9K
14:06 21.34 21.34 21.34 21.34 0.2K
14:07 21.34 21.34 21.34 21.34 1.9K
14:22 21.31 21.31 21.31 21.31 0.2K
14:25 21.31 21.31 21.31 21.31 0.1K
14:26 21.31 21.34 21.31 21.34 0.3K
14:28 21.34 21.34 21.34 21.34 0.9K
14:33 21.36 21.36 21.36 21.36 0.5K
14:39 21.34 21.34 21.34 21.34 0.1K
14:42 21.35 21.35 21.35 21.35 0.3K
14:52 21.35 21.35 21.35 21.35 1.0K
15:00 21.35 21.35 21.35 21.35 4.2K
15:06 21.36 21.37 21.36 21.37 1.0K
15:07 21.36 21.36 21.36 21.36 2.1K
15:11 21.39 21.40 21.39 21.40 0.6K
15:12 21.37 21.39 21.37 21.39 1.5K
15:16 21.40 21.40 21.40 21.40 0.8K
15:17 21.40 21.40 21.40 21.40 0.7K
15:18 21.40 21.40 21.40 21.40 0.9K
15:20 21.40 21.40 21.40 21.40 0.6K
15:26 21.39 21.41 21.39 21.40 1.9K
15:29 21.40 21.41 21.40 21.41 1.3K
15:35 21.40 21.40 21.40 21.40 0.7K
15:39 21.41 21.41 21.41 21.41 0.6K
15:41 21.41 21.41 21.41 21.41 3.4K
15:45 21.42 21.42 21.42 21.42 0.3K
15:46 21.42 21.42 21.42 21.42 2.9K
15:50 21.41 21.41 21.41 21.41 1.0K
15:57 21.42 21.42 21.42 21.42 1.1K
15:59 21.42 21.45 21.41 21.45 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available