Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.47 21.47 21.47 21.47 4.4K
09:38 21.41 21.41 21.41 21.41 0.7K
09:40 21.39 21.39 21.39 21.39 1.1K
09:47 21.36 21.36 21.36 21.36 0.7K
09:48 21.36 21.36 21.36 21.36 0.2K
09:59 21.38 21.38 21.38 21.38 2.2K
10:04 21.35 21.35 21.35 21.35 0.9K
10:18 21.37 21.37 21.37 21.37 0.3K
10:38 21.38 21.38 21.38 21.38 0.1K
10:41 21.38 21.38 21.38 21.38 0.2K
10:50 21.38 21.38 21.33 21.33 5.6K
10:54 21.34 21.34 21.34 21.34 0.1K
10:56 21.35 21.40 21.35 21.40 6.5K
11:00 21.34 21.39 21.34 21.39 0.4K
11:10 21.37 21.37 21.37 21.37 0.1K
11:15 21.37 21.37 21.34 21.34 1.0K
11:24 21.35 21.35 21.35 21.35 0.5K
11:32 21.36 21.36 21.36 21.36 0.3K
11:35 21.36 21.36 21.36 21.36 0.5K
11:44 21.35 21.35 21.34 21.34 0.2K
11:58 21.34 21.35 21.34 21.35 4.6K
12:00 21.35 21.35 21.35 21.35 0.1K
12:01 21.36 21.36 21.36 21.36 0.1K
12:07 21.34 21.34 21.34 21.34 0.2K
12:08 21.35 21.35 21.35 21.35 0.1K
12:17 21.35 21.35 21.33 21.33 0.2K
12:20 21.37 21.37 21.34 21.34 1.1K
12:21 21.36 21.36 21.36 21.36 0.5K
12:23 21.36 21.36 21.36 21.36 0.7K
12:24 21.34 21.35 21.34 21.35 1.8K
12:29 21.34 21.34 21.34 21.34 0.3K
12:30 21.35 21.36 21.35 21.36 0.6K
12:31 21.36 21.36 21.35 21.35 0.9K
12:40 21.34 21.35 21.34 21.35 0.4K
12:50 21.35 21.35 21.34 21.34 0.5K
12:51 21.35 21.35 21.35 21.35 0.1K
12:56 21.35 21.36 21.35 21.36 0.8K
13:00 21.34 21.35 21.34 21.35 0.5K
13:16 21.34 21.34 21.34 21.34 0.5K
13:21 21.35 21.35 21.33 21.33 1.0K
13:24 21.35 21.36 21.35 21.36 3.4K
13:43 21.27 21.27 21.27 21.27 0.3K
14:01 21.30 21.30 21.30 21.30 2.0K
14:10 21.32 21.32 21.32 21.32 0.2K
14:19 21.32 21.32 21.32 21.32 0.1K
14:21 21.33 21.33 21.33 21.33 0.1K
14:22 21.34 21.34 21.30 21.30 0.6K
14:37 21.34 21.34 21.31 21.31 3.4K
14:39 21.35 21.35 21.32 21.32 0.7K
14:40 21.35 21.35 21.33 21.34 1.2K
14:41 21.35 21.35 21.35 21.35 0.6K
14:43 21.35 21.35 21.35 21.35 0.9K
14:45 21.34 21.34 21.33 21.33 1.2K
14:47 21.33 21.33 21.33 21.33 0.5K
14:49 21.33 21.33 21.33 21.33 0.7K
15:08 21.34 21.34 21.34 21.34 0.3K
15:16 21.34 21.34 21.34 21.34 0.6K
15:19 21.28 21.28 21.27 21.27 2.6K
15:20 21.32 21.32 21.32 21.32 0.6K
15:40 21.33 21.33 21.33 21.33 0.1K
15:50 21.35 21.35 21.35 21.35 0.5K
15:59 21.34 21.35 21.34 21.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available