Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.40 21.37 21.40 1.2K
09:31 21.40 21.40 21.40 21.40 2.3K
09:34 21.39 21.39 21.39 21.39 1.4K
09:40 21.38 21.38 21.38 21.38 0.4K
09:46 21.36 21.36 21.36 21.36 0.1K
09:49 21.38 21.38 21.38 21.38 0.5K
10:01 21.35 21.35 21.35 21.35 0.1K
10:03 21.36 21.36 21.36 21.36 0.5K
10:28 21.33 21.33 21.33 21.33 0.7K
10:33 21.35 21.35 21.35 21.35 0.3K
10:42 21.37 21.37 21.37 21.37 2.0K
10:47 21.40 21.40 21.40 21.40 0.2K
10:48 21.38 21.38 21.38 21.38 0.4K
10:56 21.37 21.37 21.37 21.37 1.0K
11:15 21.35 21.35 21.35 21.35 0.3K
11:24 21.38 21.38 21.38 21.38 0.6K
11:27 21.35 21.35 21.35 21.35 0.5K
11:29 21.40 21.40 21.40 21.40 0.1K
11:43 21.36 21.36 21.36 21.36 0.4K
11:51 21.40 21.40 21.40 21.40 0.2K
11:52 21.38 21.38 21.38 21.38 0.1K
12:07 21.39 21.39 21.39 21.39 0.1K
12:14 21.39 21.39 21.39 21.39 0.1K
12:20 21.39 21.39 21.39 21.39 0.6K
12:22 21.40 21.40 21.40 21.40 0.4K
12:28 21.39 21.39 21.39 21.39 0.7K
12:33 21.36 21.36 21.36 21.36 2.6K
12:44 21.36 21.36 21.36 21.36 5.2K
12:45 21.36 21.36 21.36 21.36 0.2K
12:47 21.37 21.37 21.37 21.37 0.2K
12:52 21.36 21.36 21.36 21.36 0.5K
13:05 21.36 21.36 21.36 21.36 0.2K
13:07 21.37 21.37 21.37 21.37 2.3K
13:18 21.36 21.36 21.36 21.36 0.8K
13:20 21.35 21.35 21.35 21.35 0.5K
13:46 21.35 21.35 21.35 21.35 1.0K
14:00 21.38 21.38 21.38 21.38 2.0K
14:03 21.39 21.39 21.39 21.39 0.3K
14:04 21.37 21.37 21.37 21.37 0.1K
14:11 21.39 21.39 21.39 21.39 0.4K
14:14 21.39 21.39 21.39 21.39 0.2K
14:17 21.37 21.37 21.37 21.37 1.2K
14:30 21.38 21.38 21.38 21.38 1.0K
14:38 21.38 21.38 21.38 21.38 2.0K
14:49 21.39 21.39 21.39 21.39 0.5K
15:02 21.38 21.38 21.38 21.38 0.4K
15:13 21.38 21.38 21.38 21.38 0.9K
15:17 21.35 21.35 21.35 21.35 0.5K
15:34 21.38 21.38 21.38 21.38 0.2K
15:40 21.33 21.33 21.33 21.33 5.3K
15:50 21.38 21.38 21.36 21.36 0.8K
15:52 21.37 21.37 21.37 21.37 0.5K
15:59 21.36 21.38 21.36 21.38 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available