Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 21.38 21.38 21.38 21.38 3.1K
09:54 21.34 21.34 21.34 21.34 0.1K
10:01 21.34 21.34 21.30 21.30 0.9K
10:16 21.34 21.34 21.34 21.34 0.8K
10:26 21.33 21.33 21.33 21.33 1.2K
10:30 21.30 21.33 21.30 21.32 0.5K
10:32 21.33 21.33 21.33 21.33 0.3K
10:34 21.35 21.35 21.35 21.35 1.1K
10:39 21.33 21.33 21.33 21.33 0.1K
10:44 21.31 21.31 21.31 21.31 4.0K
11:02 21.33 21.33 21.33 21.33 0.5K
11:13 21.33 21.34 21.33 21.34 1.0K
11:16 21.35 21.35 21.35 21.35 0.6K
11:26 21.35 21.35 21.35 21.35 0.3K
11:39 21.35 21.35 21.35 21.35 1.2K
11:58 21.34 21.34 21.34 21.34 0.2K
12:04 21.32 21.32 21.32 21.32 0.6K
12:19 21.34 21.34 21.34 21.34 0.5K
12:32 21.35 21.35 21.35 21.35 0.1K
12:44 21.32 21.32 21.32 21.32 0.7K
12:45 21.36 21.36 21.36 21.36 0.1K
12:46 21.38 21.38 21.38 21.38 1.1K
13:02 21.33 21.35 21.33 21.35 4.6K
13:03 21.35 21.35 21.35 21.35 2.4K
13:17 21.32 21.32 21.32 21.32 1.7K
14:10 21.38 21.38 21.38 21.38 0.8K
14:14 21.35 21.35 21.35 21.35 1.8K
14:19 21.37 21.37 21.37 21.37 0.1K
14:20 21.35 21.35 21.35 21.35 0.1K
14:29 21.38 21.38 21.38 21.38 1.0K
14:31 21.35 21.35 21.35 21.35 0.2K
14:35 21.38 21.38 21.38 21.38 0.6K
14:45 21.36 21.36 21.36 21.36 0.6K
14:53 21.38 21.38 21.38 21.38 0.3K
14:58 21.38 21.38 21.38 21.38 0.3K
15:03 21.38 21.38 21.38 21.38 0.3K
15:07 21.36 21.36 21.36 21.36 1.2K
15:10 21.38 21.38 21.38 21.38 0.3K
15:18 21.40 21.40 21.40 21.40 0.2K
15:26 21.39 21.39 21.39 21.39 0.5K
15:33 21.38 21.38 21.38 21.38 0.6K
15:39 21.38 21.38 21.38 21.38 0.3K
15:45 21.40 21.40 21.40 21.40 0.4K
15:48 21.41 21.41 21.41 21.41 4.3K
15:54 21.41 21.41 21.41 21.41 0.2K
15:55 21.41 21.41 21.41 21.41 0.6K
15:59 21.41 21.41 21.41 21.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available