Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.66 21.66 21.66 21.66 2.7K
09:53 21.68 21.68 21.68 21.68 0.4K
09:58 21.64 21.64 21.64 21.64 0.8K
10:00 21.65 21.65 21.65 21.65 0.5K
10:05 21.64 21.64 21.64 21.64 0.1K
10:06 21.64 21.64 21.63 21.63 0.6K
10:11 21.64 21.64 21.64 21.64 0.1K
10:13 21.62 21.62 21.62 21.62 0.5K
10:19 21.64 21.64 21.64 21.64 3.6K
10:20 21.64 21.64 21.64 21.64 0.1K
10:26 21.64 21.64 21.64 21.64 0.3K
10:30 21.66 21.66 21.66 21.66 0.2K
10:35 21.69 21.69 21.69 21.69 2.0K
10:50 21.69 21.69 21.69 21.69 0.3K
10:54 21.63 21.66 21.63 21.66 0.5K
11:07 21.68 21.68 21.68 21.68 0.3K
11:24 21.68 21.68 21.68 21.68 0.3K
11:38 21.66 21.66 21.66 21.66 0.4K
11:42 21.66 21.68 21.66 21.68 0.5K
11:43 21.68 21.68 21.68 21.68 0.6K
11:45 21.65 21.65 21.65 21.65 0.4K
11:49 21.66 21.66 21.66 21.66 0.2K
11:53 21.64 21.64 21.64 21.64 0.5K
12:00 21.68 21.68 21.68 21.68 0.3K
12:13 21.66 21.66 21.66 21.66 0.4K
12:16 21.66 21.66 21.66 21.66 1.0K
12:20 21.68 21.68 21.68 21.68 0.2K
12:26 21.66 21.66 21.66 21.66 0.5K
12:38 21.69 21.69 21.69 21.69 0.2K
12:40 21.69 21.69 21.69 21.69 0.3K
12:44 21.66 21.66 21.66 21.66 0.4K
12:54 21.68 21.68 21.68 21.68 0.7K
12:57 21.69 21.69 21.69 21.69 0.3K
12:59 21.69 21.69 21.69 21.69 0.5K
13:05 21.68 21.68 21.68 21.68 0.2K
13:15 21.69 21.69 21.69 21.69 0.1K
13:20 21.68 21.68 21.68 21.68 0.6K
13:31 21.68 21.68 21.67 21.67 1.0K
13:34 21.65 21.69 21.65 21.69 1.6K
13:41 21.67 21.67 21.67 21.67 0.5K
13:42 21.69 21.69 21.69 21.69 1.1K
13:53 21.69 21.69 21.69 21.69 0.2K
13:57 21.65 21.65 21.65 21.65 0.6K
14:05 21.67 21.67 21.67 21.67 0.3K
14:11 21.67 21.67 21.67 21.67 0.1K
14:13 21.69 21.69 21.66 21.66 1.1K
14:37 21.69 21.69 21.69 21.69 9.7K
14:51 21.69 21.69 21.69 21.69 0.2K
15:06 21.65 21.65 21.65 21.65 2.1K
15:10 21.67 21.67 21.67 21.67 0.2K
15:11 21.72 21.72 21.72 21.72 1.5K
15:12 21.71 21.71 21.71 21.71 1.6K
15:13 21.71 21.71 21.71 21.71 0.5K
15:14 21.71 21.71 21.71 21.71 0.3K
15:15 21.71 21.71 21.71 21.71 1.9K
15:17 21.67 21.67 21.67 21.67 0.9K
15:21 21.71 21.71 21.71 21.71 0.4K
15:28 21.72 21.72 21.72 21.72 0.3K
15:30 21.72 21.72 21.72 21.72 0.1K
15:31 21.71 21.71 21.71 21.71 0.7K
15:34 21.71 21.71 21.71 21.71 4.2K
15:36 21.70 21.70 21.70 21.70 0.1K
15:40 21.70 21.70 21.70 21.70 0.1K
15:47 21.72 21.72 21.72 21.72 0.3K
15:50 21.72 21.72 21.71 21.71 0.6K
15:51 21.71 21.71 21.71 21.71 1.5K
15:53 21.71 21.71 21.71 21.71 0.6K
15:57 21.72 21.72 21.72 21.72 2.9K
15:59 21.71 21.72 21.71 21.71 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available