Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.69 21.69 21.69 21.69 2.4K
10:02 21.75 21.75 21.75 21.75 0.6K
10:04 21.72 21.72 21.72 21.72 0.5K
10:10 21.73 21.73 21.73 21.73 0.2K
10:30 21.73 21.73 21.73 21.73 0.3K
10:33 21.73 21.73 21.73 21.73 2.0K
10:36 21.73 21.73 21.73 21.73 0.5K
10:46 21.75 21.75 21.75 21.75 4.2K
10:53 21.73 21.73 21.73 21.73 0.6K
11:09 21.72 21.72 21.72 21.72 1.4K
11:33 21.74 21.74 21.71 21.71 1.0K
11:39 21.69 21.69 21.69 21.69 0.7K
12:09 21.66 21.66 21.66 21.66 0.9K
12:10 21.66 21.66 21.66 21.66 0.5K
13:04 21.69 21.69 21.69 21.69 0.9K
13:41 21.67 21.67 21.67 21.67 0.2K
13:59 21.66 21.66 21.66 21.66 1.8K
14:08 21.67 21.67 21.66 21.66 0.8K
14:15 21.67 21.67 21.67 21.67 0.9K
14:47 21.70 21.70 21.70 21.70 0.1K
14:54 21.74 21.74 21.74 21.74 0.9K
15:00 21.71 21.71 21.71 21.71 0.2K
15:09 21.71 21.71 21.71 21.71 0.3K
15:13 21.67 21.70 21.67 21.70 2.1K
15:14 21.70 21.70 21.70 21.70 0.1K
15:15 21.69 21.69 21.69 21.69 1.5K
15:16 21.73 21.73 21.70 21.70 1.4K
15:20 21.71 21.71 21.71 21.71 0.2K
15:33 21.74 21.74 21.74 21.74 2.6K
15:39 21.73 21.73 21.73 21.73 2.8K
15:56 21.74 21.74 21.74 21.74 0.9K
15:59 21.74 21.75 21.71 21.71 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available