Coherus BioSciences

CHRS
🏛️ usa →
1.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.31 3.41 3.14 3.33 14.7M
2023-12-28 2.65 3.33 2.57 3.24 25.8M
2023-12-27 3.00 3.05 2.56 2.69 54.5M
2023-12-26 2.05 2.23 2.04 2.18 14.3M
2023-12-22 2.05 2.11 1.99 2.02 3.1M
2023-12-21 2.03 2.06 1.95 2.02 1.8M
2023-12-20 2.14 2.17 1.93 1.94 2.8M
2023-12-19 2.05 2.17 2.03 2.12 3.0M
2023-12-18 2.20 2.20 2.01 2.03 3.1M
2023-12-15 2.30 2.38 2.13 2.17 16.0M
2023-12-14 2.40 2.49 2.26 2.30 5.1M
2023-12-13 2.10 2.38 2.03 2.37 4.0M
2023-12-12 2.13 2.13 1.97 2.09 3.5M
2023-12-11 2.23 2.23 2.08 2.11 2.0M
2023-12-08 2.16 2.30 2.06 2.22 2.7M
2023-12-07 2.30 2.40 2.27 2.30 2.1M
2023-12-06 2.21 2.38 2.19 2.29 2.4M
2023-12-05 2.25 2.37 2.18 2.20 2.8M
2023-12-04 2.34 2.37 2.21 2.30 2.8M
2023-12-01 2.13 2.30 2.02 2.30 3.0M
2023-11-30 2.30 2.49 2.12 2.13 4.1M
2023-11-29 2.15 2.34 2.13 2.18 3.8M
2023-11-28 1.91 2.16 1.84 2.11 3.8M
2023-11-27 2.06 2.06 1.89 1.94 2.5M
2023-11-24 2.04 2.13 2.01 2.06 1.1M
2023-11-22 2.01 2.08 1.97 2.02 2.5M
2023-11-21 2.06 2.08 1.95 1.99 3.1M
2023-11-20 2.10 2.30 2.05 2.07 4.3M
2023-11-17 1.86 2.15 1.81 2.13 8.4M
2023-11-16 1.79 1.80 1.62 1.71 4.1M
2023-11-15 1.85 1.97 1.77 1.80 6.2M
2023-11-14 1.77 1.86 1.75 1.82 6.9M
2023-11-13 1.60 1.73 1.52 1.72 7.6M
2023-11-10 1.63 1.63 1.43 1.59 7.3M
2023-11-09 2.04 2.10 1.56 1.60 15.5M
2023-11-08 2.48 2.52 2.02 2.03 10.7M
2023-11-07 2.74 2.83 2.44 2.47 12.6M
2023-11-06 3.70 3.73 3.49 3.54 5.4M
2023-11-03 3.37 3.73 3.37 3.61 4.1M
2023-11-02 3.33 3.45 3.27 3.32 2.4M
2023-11-01 3.30 3.47 3.15 3.20 3.6M
2023-10-31 2.85 3.41 2.76 3.35 7.7M
2023-10-30 3.02 3.28 2.83 3.01 24.5M
2023-10-27 2.81 3.39 2.56 2.64 11.6M
2023-10-26 2.90 2.95 2.71 2.74 2.3M
2023-10-25 3.25 3.25 2.90 2.91 2.7M
2023-10-24 3.23 3.38 3.23 3.27 1.8M
2023-10-23 3.48 3.50 3.18 3.19 2.1M
2023-10-20 3.55 3.64 3.49 3.54 1.4M
2023-10-19 3.65 3.65 3.47 3.55 1.6M
2023-10-18 3.70 3.72 3.51 3.60 1.5M
2023-10-17 3.82 3.98 3.73 3.73 1.0M
2023-10-16 3.80 3.94 3.69 3.85 1.4M
2023-10-13 3.69 3.81 3.60 3.81 2.1M
2023-10-12 3.86 3.88 3.66 3.69 2.3M
2023-10-11 3.81 3.97 3.78 3.82 1.7M
2023-10-10 3.65 3.91 3.62 3.81 1.7M
2023-10-09 3.67 3.73 3.54 3.63 2.0M
2023-10-06 3.41 3.80 3.37 3.75 3.0M
2023-10-05 3.25 3.48 3.14 3.47 3.4M
2023-10-04 3.39 3.41 3.15 3.17 2.7M
2023-10-03 3.60 3.60 3.33 3.35 2.5M
2023-10-02 3.80 3.80 3.59 3.60 3.3M
2023-09-29 3.89 3.93 3.72 3.74 2.5M
2023-09-28 4.00 4.02 3.83 3.87 1.9M
2023-09-27 4.01 4.09 3.88 3.97 1.9M
2023-09-26 4.00 4.14 3.93 3.98 2.4M
2023-09-25 4.36 4.36 4.04 4.05 2.8M
2023-09-22 4.15 4.48 4.14 4.46 2.7M
2023-09-21 4.45 4.47 4.12 4.14 3.7M
2023-09-20 4.56 4.73 4.51 4.51 1.7M
2023-09-19 4.53 4.62 4.38 4.61 2.5M
2023-09-18 4.86 4.91 4.37 4.53 4.1M
2023-09-15 4.79 4.97 4.71 4.92 21.1M
2023-09-14 4.71 4.88 4.61 4.78 2.1M
2023-09-13 4.96 5.02 4.60 4.68 3.5M
2023-09-12 5.01 5.18 5.00 5.04 4.2M
2023-09-11 4.98 5.22 4.96 5.05 3.6M
2023-09-08 4.95 5.08 4.76 4.89 2.8M
2023-09-07 4.88 4.94 4.70 4.89 2.1M
2023-09-06 4.87 5.07 4.77 4.98 2.7M
2023-09-05 5.31 5.33 4.71 4.89 7.2M
2023-09-01 5.36 5.47 5.21 5.45 2.3M
2023-08-31 5.24 5.40 5.22 5.33 1.6M
2023-08-30 5.25 5.35 5.18 5.24 1.1M
2023-08-29 5.05 5.28 5.03 5.27 2.0M
2023-08-28 4.72 5.07 4.71 5.05 1.7M
2023-08-25 4.57 4.73 4.51 4.70 1.1M
2023-08-24 4.63 4.63 4.49 4.57 0.9M
2023-08-23 4.72 4.97 4.63 4.64 2.2M
2023-08-22 4.60 4.67 4.43 4.64 1.2M
2023-08-21 4.47 4.64 4.36 4.60 2.0M
2023-08-18 4.26 4.52 4.22 4.47 1.5M
2023-08-17 4.57 4.58 4.34 4.35 1.6M
2023-08-16 4.47 4.59 4.43 4.53 1.7M
2023-08-15 4.50 4.59 4.41 4.47 1.5M
2023-08-14 4.67 4.68 4.42 4.53 2.3M
2023-08-11 4.68 4.80 4.67 4.68 0.9M
2023-08-10 4.61 4.88 4.59 4.75 1.3M
2023-08-09 4.85 4.88 4.56 4.59 1.7M
2023-08-08 5.02 5.02 4.68 4.79 2.2M
2023-08-07 5.05 5.11 4.82 5.02 2.8M
2023-08-04 5.15 5.22 4.94 5.07 2.9M
2023-08-03 4.75 5.25 4.56 5.11 7.5M
2023-08-02 4.42 4.57 4.25 4.34 5.0M
2023-08-01 4.84 4.84 4.44 4.49 3.5M
2023-07-31 4.91 4.93 4.60 4.82 2.9M
2023-07-28 4.64 4.83 4.60 4.79 2.6M
2023-07-27 4.60 4.73 4.53 4.60 2.6M
2023-07-26 4.44 4.54 4.31 4.53 1.4M
2023-07-25 4.40 4.65 4.35 4.42 1.8M
2023-07-24 4.51 4.74 4.39 4.40 2.5M
2023-07-21 4.19 4.40 4.12 4.29 1.5M
2023-07-20 4.39 4.53 4.17 4.17 1.4M
2023-07-19 4.42 4.50 4.26 4.38 2.1M
2023-07-18 4.44 4.69 4.36 4.39 1.6M
2023-07-17 4.10 4.60 4.07 4.37 3.9M
2023-07-14 4.33 4.34 4.00 4.06 4.9M
2023-07-13 4.51 4.51 4.25 4.27 3.6M
2023-07-12 4.79 4.80 4.46 4.47 3.2M
2023-07-11 5.20 5.26 4.66 4.69 3.6M
2023-07-10 4.85 5.30 4.82 5.20 4.6M
2023-07-07 4.65 4.92 4.64 4.85 2.6M
2023-07-06 4.53 4.73 4.41 4.64 2.9M
2023-07-05 4.48 4.72 4.42 4.57 8.2M
2023-07-03 4.37 4.59 4.29 4.42 2.4M
2023-06-30 4.23 4.34 4.14 4.27 2.1M
2023-06-29 4.05 4.21 4.00 4.19 2.2M
2023-06-28 3.84 4.11 3.71 4.05 2.8M
2023-06-27 3.81 3.93 3.74 3.84 2.2M
2023-06-26 3.95 3.96 3.72 3.81 3.2M
2023-06-23 3.75 4.00 3.69 3.99 4.8M
2023-06-22 3.88 3.92 3.74 3.79 3.2M
2023-06-21 3.84 3.96 3.66 3.87 7.3M
2023-06-20 4.17 4.20 3.80 3.84 6.6M
2023-06-16 4.74 4.76 4.05 4.13 23.7M
2023-06-15 5.36 5.45 4.85 5.39 6.8M
2023-06-14 5.48 5.48 5.20 5.36 1.9M
2023-06-13 5.44 5.56 5.22 5.44 2.2M
2023-06-12 5.42 5.63 5.11 5.38 2.9M
2023-06-09 5.41 5.60 5.36 5.42 2.4M
2023-06-08 5.38 5.50 5.18 5.39 2.0M
2023-06-07 5.32 5.63 5.14 5.38 4.1M
2023-06-06 5.00 5.48 4.75 5.27 5.0M
2023-06-05 4.55 5.02 4.55 4.98 4.8M
2023-06-02 4.25 4.51 4.06 4.45 4.4M
2023-06-01 4.17 4.24 3.90 4.05 4.4M
2023-05-31 4.16 4.31 3.60 4.09 7.3M
2023-05-30 4.35 4.42 4.07 4.15 2.3M
2023-05-26 4.40 4.52 4.25 4.35 2.4M
2023-05-25 4.40 4.40 4.16 4.29 2.5M
2023-05-24 4.52 4.56 4.31 4.34 2.3M
2023-05-23 4.46 4.73 4.40 4.56 3.9M
2023-05-22 4.53 4.58 4.37 4.46 2.2M
2023-05-19 4.76 4.76 4.39 4.54 2.9M
2023-05-18 4.95 5.01 4.42 4.51 4.7M
2023-05-17 5.22 5.30 4.77 5.02 4.7M
2023-05-16 4.58 5.31 4.56 5.18 9.5M
2023-05-15 4.89 5.11 4.80 4.89 1.7M
2023-05-12 5.17 5.19 4.85 4.90 2.1M
2023-05-11 5.91 5.91 5.17 5.19 2.9M
2023-05-10 5.93 6.17 5.45 5.91 3.9M
2023-05-09 6.46 6.52 5.81 5.91 4.9M
2023-05-08 7.41 8.22 7.27 8.14 1.9M
2023-05-05 7.38 7.60 7.27 7.38 0.6M
2023-05-04 7.26 7.67 7.07 7.32 0.6M
2023-05-03 7.28 7.48 7.11 7.30 0.8M
2023-05-02 7.62 7.68 7.13 7.17 1.0M
2023-05-01 7.49 8.00 7.39 7.67 1.0M
2023-04-28 7.20 7.37 7.09 7.23 0.5M
2023-04-27 7.55 7.63 7.21 7.24 0.6M
2023-04-26 7.80 7.90 7.46 7.51 0.9M
2023-04-25 8.01 8.13 7.71 7.78 0.6M
2023-04-24 8.31 8.33 7.99 8.06 0.6M
2023-04-21 7.99 8.31 7.95 8.30 0.6M
2023-04-20 8.05 8.24 7.87 7.97 0.6M
2023-04-19 8.06 8.34 8.02 8.15 0.6M
2023-04-18 8.29 8.29 7.78 8.17 0.8M
2023-04-17 8.00 8.65 7.95 8.23 1.3M
2023-04-14 8.36 8.36 7.72 7.88 0.7M
2023-04-13 7.81 8.14 7.67 8.13 0.8M
2023-04-12 8.00 8.00 7.69 7.70 0.8M
2023-04-11 7.84 7.97 7.58 7.80 0.6M
2023-04-10 7.67 7.94 7.63 7.84 1.7M
2023-04-06 7.65 7.74 7.58 7.66 0.7M
2023-04-05 7.43 7.82 7.38 7.68 0.8M
2023-04-04 7.50 7.62 7.26 7.45 1.4M
2023-04-03 6.81 7.51 6.53 7.48 1.1M
2023-03-31 6.51 6.86 6.51 6.84 1.1M
2023-03-30 6.50 6.56 6.36 6.43 1.2M
2023-03-29 6.49 6.54 6.31 6.48 0.9M
2023-03-28 6.34 6.55 6.28 6.42 1.3M
2023-03-27 6.05 6.18 5.97 6.00 0.8M
2023-03-24 5.89 6.08 5.81 6.00 0.7M
2023-03-23 6.00 6.10 5.81 5.90 1.1M
2023-03-22 6.11 6.17 5.87 5.89 1.1M
2023-03-21 6.31 6.36 6.05 6.10 0.9M
2023-03-20 6.03 6.34 5.99 6.26 0.9M
2023-03-17 6.35 6.44 6.05 6.08 2.0M
2023-03-16 6.31 6.49 6.06 6.37 0.8M
2023-03-15 6.34 6.49 6.04 6.39 2.1M
2023-03-14 6.68 6.75 6.25 6.35 1.3M
2023-03-13 6.20 6.53 6.01 6.37 1.1M
2023-03-10 6.37 6.37 5.71 6.07 1.6M
2023-03-09 6.86 6.94 6.24 6.24 1.8M
2023-03-08 7.25 7.39 6.73 6.90 1.6M
2023-03-07 6.53 7.34 6.36 7.30 2.0M
2023-03-06 7.24 7.28 6.72 6.77 1.5M
2023-03-03 6.86 7.07 6.66 7.06 0.9M
2023-03-02 6.82 6.85 6.54 6.80 1.9M
2023-03-01 6.75 6.88 6.62 6.74 0.7M
2023-02-28 6.92 7.02 6.74 6.77 1.0M
2023-02-27 7.04 7.22 6.96 6.99 1.0M
2023-02-24 7.10 7.21 6.91 6.94 0.7M
2023-02-23 7.50 7.50 7.11 7.23 0.8M
2023-02-22 7.29 7.52 7.27 7.42 0.9M
2023-02-21 7.62 7.72 7.22 7.28 1.0M
2023-02-17 7.57 7.90 7.30 7.80 0.8M
2023-02-16 7.77 7.88 7.42 7.46 1.1M
2023-02-15 7.98 8.03 7.77 7.89 0.9M
2023-02-14 7.93 8.13 7.74 7.97 0.6M
2023-02-13 7.70 8.22 7.60 8.03 1.1M
2023-02-10 7.75 7.84 7.50 7.68 0.7M
2023-02-09 8.15 8.34 7.72 7.82 0.8M
2023-02-08 8.43 8.51 8.01 8.02 0.7M
2023-02-07 8.41 8.45 8.16 8.42 0.6M
2023-02-06 8.45 8.53 8.19 8.40 0.5M
2023-02-03 8.77 8.91 8.43 8.49 0.7M
2023-02-02 8.84 9.13 8.75 8.96 0.9M
2023-02-01 8.45 8.76 8.22 8.65 0.9M
2023-01-31 8.23 8.50 8.21 8.48 0.7M
2023-01-30 8.24 8.38 7.88 8.14 0.9M
2023-01-27 8.32 8.76 8.31 8.34 0.9M
2023-01-26 8.85 9.05 8.25 8.35 0.7M
2023-01-25 8.95 8.99 8.57 8.79 0.7M
2023-01-24 9.10 9.39 8.90 9.12 0.6M
2023-01-23 9.03 9.33 8.89 9.18 1.0M
2023-01-20 8.86 9.07 8.65 9.02 0.8M
2023-01-19 8.87 8.97 8.60 8.74 0.9M
2023-01-18 9.79 10.10 8.91 8.94 1.5M
2023-01-17 10.50 10.66 9.59 9.71 1.3M
2023-01-13 10.43 10.99 10.06 10.45 1.4M
2023-01-12 10.31 10.53 9.92 10.52 1.1M
2023-01-11 9.81 10.40 9.77 10.26 1.1M
2023-01-10 8.97 9.96 8.89 9.85 1.3M
2023-01-09 9.68 9.89 8.73 8.98 1.9M
2023-01-06 10.47 10.50 9.51 9.58 1.6M
2023-01-05 9.98 10.48 9.27 10.37 1.9M
2023-01-04 8.60 10.61 8.52 9.87 3.9M
2023-01-03 7.98 8.56 7.92 8.51 1.7M