4.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.14 | 5.14 | 6.7K |
| 09:31 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 09:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 09:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:44 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 10:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:12 | 5.10 | 5.10 | 5.07 | 5.07 | 2.8K |
| 10:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 10:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:45 | 5.00 | 5.03 | 5.00 | 5.03 | 1.5K |
| 10:47 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.8K |
| 10:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 11:04 | 4.98 | 4.98 | 4.98 | 4.98 | 3.6K |
| 11:05 | 4.96 | 5.00 | 4.96 | 4.96 | 0.9K |
| 11:07 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:09 | 5.00 | 5.00 | 4.96 | 4.96 | 3.0K |
| 11:11 | 4.94 | 4.94 | 4.94 | 4.93 | 0.5K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 11:21 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 11:23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:27 | 4.96 | 4.96 | 4.95 | 4.95 | 1.2K |
| 11:36 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:38 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 11:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 11:45 | 4.97 | 4.99 | 4.97 | 4.99 | 0.5K |
| 11:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:48 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:52 | 4.97 | 5.02 | 4.97 | 5.02 | 2.9K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:54 | 5.03 | 5.03 | 5.00 | 5.00 | 0.6K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:03 | 4.98 | 4.98 | 4.98 | 4.97 | 0.8K |
| 12:12 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 12:13 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 12:14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 12:27 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 12:28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 12:33 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 12:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:45 | 4.98 | 4.98 | 4.98 | 4.97 | 1.0K |
| 13:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 13:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:40 | 5.09 | 5.09 | 5.06 | 5.06 | 3.3K |
| 14:56 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:06 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 15:27 | 5.16 | 5.16 | 5.13 | 5.13 | 0.6K |
| 15:33 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 15:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:45 | 5.13 | 5.13 | 5.11 | 5.11 | 0.5K |
| 15:48 | 5.10 | 5.11 | 5.03 | 5.03 | 2.6K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:56 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 15:59 | 5.14 | 5.14 | 5.12 | 5.12 | 1.7K |