CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.05 15.05 15.05 1.9K
09:35 15.05 15.05 15.05 15.05 0.2K
09:36 15.05 15.05 15.05 15.05 0.1K
09:40 15.05 15.06 15.05 15.06 0.6K
09:41 15.06 15.06 15.06 15.06 0.4K
09:42 15.04 15.04 15.04 15.03 0.2K
09:43 15.06 15.06 15.06 15.06 0.3K
09:48 15.12 15.12 15.12 15.12 1.0K
09:49 15.12 15.12 15.12 15.12 0.5K
09:55 15.20 15.20 15.20 15.20 0.3K
10:10 15.18 15.18 15.18 15.18 0.3K
10:11 15.19 15.19 15.19 15.19 1.4K
10:14 15.18 15.18 15.18 15.18 0.5K
10:15 15.19 15.19 15.19 15.19 2.2K
10:47 15.18 15.18 15.18 15.18 0.7K
11:15 15.11 15.11 15.11 15.11 0.4K
11:16 15.11 15.11 15.11 15.11 0.4K
11:17 15.09 15.09 15.09 15.09 0.2K
11:19 15.14 15.14 15.14 15.14 0.2K
11:25 15.17 15.17 15.17 15.17 0.4K
11:29 15.16 15.16 15.16 15.16 0.4K
11:31 15.14 15.14 15.14 15.14 0.4K
12:51 15.10 15.10 15.10 15.10 0.2K
12:53 15.10 15.10 15.10 15.10 0.5K
13:40 15.14 15.14 15.14 15.14 0.5K
13:48 15.14 15.14 15.14 15.14 1.9K
14:24 15.12 15.12 15.12 15.12 0.1K
14:28 15.10 15.10 15.10 15.10 0.2K
14:47 15.11 15.11 15.11 15.11 0.3K
14:53 15.14 15.14 15.14 15.14 1.4K
14:56 15.15 15.15 15.15 15.15 0.6K
14:58 15.15 15.15 15.15 15.15 0.5K
15:02 15.16 15.16 15.15 15.15 1.0K
15:19 15.15 15.15 15.15 15.15 0.5K
15:24 15.13 15.13 15.13 15.13 0.3K
15:30 15.12 15.12 15.12 15.12 0.1K
15:34 15.09 15.09 15.09 15.09 0.2K
15:36 15.07 15.07 15.07 15.07 0.2K
15:40 15.01 15.01 15.01 15.01 0.5K
15:45 15.01 15.01 15.01 15.01 0.1K
15:46 15.01 15.01 15.01 15.01 0.7K
16:00 15.00 15.00 15.00 15.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available