CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.14 13.14 1.3K
09:32 13.15 13.15 13.15 13.15 0.3K
09:34 13.15 13.15 13.15 13.15 0.4K
09:53 13.09 13.09 13.09 13.09 0.1K
09:55 13.10 13.11 13.10 13.11 2.6K
09:58 13.08 13.08 13.08 13.08 3.2K
10:05 13.11 13.11 13.11 13.10 0.3K
10:10 13.10 13.10 13.10 13.10 0.1K
10:12 13.10 13.10 13.10 13.10 0.1K
10:20 13.09 13.09 13.09 13.09 1.2K
10:37 13.07 13.07 13.07 13.07 0.1K
10:40 13.05 13.05 13.05 13.05 0.4K
11:13 13.13 13.13 13.13 13.13 0.5K
11:14 13.12 13.12 13.12 13.12 0.4K
12:14 13.07 13.07 13.07 13.07 0.3K
12:25 13.15 13.15 13.15 13.15 1.2K
12:31 13.15 13.15 13.15 13.15 0.1K
12:40 13.13 13.13 13.13 13.13 1.7K
13:15 13.15 13.15 13.15 13.15 1.1K
13:20 13.14 13.14 13.14 13.14 2.0K
13:22 13.15 13.15 13.15 13.15 2.4K
13:50 13.17 13.17 13.17 13.17 1.3K
14:13 13.21 13.21 13.21 13.21 1.1K
14:50 13.14 13.14 13.14 13.14 0.2K
15:00 13.13 13.13 13.13 13.13 0.3K
15:48 13.18 13.18 13.18 13.18 1.0K
15:59 13.18 13.18 13.18 13.18 0.9K
16:00 13.17 13.17 13.17 13.17 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available