CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.22 13.21 13.22 9.2K
09:32 13.13 13.13 13.13 13.13 0.3K
09:33 13.15 13.15 13.15 13.15 0.7K
09:41 13.10 13.10 13.10 13.09 0.4K
09:43 13.03 13.03 13.02 13.02 4.4K
09:44 13.05 13.06 13.05 13.06 1.4K
09:50 13.00 13.00 13.00 13.00 0.6K
10:08 13.05 13.05 13.05 13.05 0.2K
10:13 13.02 13.02 13.02 13.02 0.4K
10:15 13.04 13.04 13.04 13.04 1.9K
10:33 12.99 12.99 12.99 12.99 0.3K
10:37 12.99 12.99 12.99 12.99 1.2K
10:56 13.00 13.00 13.00 13.00 0.6K
11:00 13.00 13.00 13.00 13.00 0.9K
11:33 12.93 12.93 12.93 12.93 15.4K
11:35 12.90 12.90 12.90 12.90 0.8K
11:36 12.90 12.90 12.86 12.86 15.6K
11:46 12.84 12.84 12.84 12.84 0.1K
11:49 12.86 12.86 12.86 12.86 0.2K
11:50 12.86 12.86 12.86 12.86 0.6K
12:13 12.85 12.85 12.85 12.85 0.4K
12:29 12.80 12.80 12.80 12.80 2.5K
12:39 12.75 12.75 12.75 12.75 0.4K
12:49 12.73 12.73 12.73 12.73 0.1K
12:54 12.76 12.76 12.76 12.76 0.5K
13:09 12.75 12.75 12.75 12.75 0.3K
13:14 12.75 12.75 12.75 12.75 0.3K
13:34 12.76 12.76 12.76 12.76 0.1K
13:40 12.73 12.73 12.73 12.73 0.4K
13:56 12.79 12.79 12.79 12.79 0.1K
14:07 12.74 12.74 12.74 12.74 0.7K
14:34 12.75 12.75 12.75 12.74 0.4K
14:49 12.82 12.82 12.82 12.82 0.9K
15:59 12.78 12.78 12.77 12.77 0.8K
16:00 12.77 12.77 12.77 12.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available