CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.81 10.81 11.1K
09:31 10.77 10.77 10.77 10.77 1.6K
09:32 10.75 10.75 10.75 10.75 2.4K
09:36 10.77 10.77 10.77 10.77 0.1K
09:39 10.82 10.82 10.82 10.82 0.4K
09:42 10.99 10.99 10.99 10.99 0.6K
09:45 10.85 10.85 10.85 10.85 0.7K
09:55 10.82 10.82 10.82 10.82 0.1K
10:04 10.86 10.86 10.86 10.86 0.5K
10:07 10.92 10.93 10.92 10.93 0.8K
10:14 11.00 11.00 11.00 11.00 0.5K
10:19 11.02 11.02 11.02 11.01 0.7K
10:28 11.12 11.12 11.12 11.12 0.1K
10:30 11.13 11.13 11.13 11.13 0.2K
10:33 11.11 11.11 11.11 11.11 0.3K
10:36 11.07 11.07 11.07 11.07 0.8K
10:51 11.12 11.12 11.12 11.12 2.1K
11:38 11.15 11.15 11.15 11.15 1.5K
11:40 11.20 11.20 11.20 11.20 0.5K
11:44 11.19 11.19 11.19 11.19 0.2K
11:48 11.16 11.16 11.16 11.16 0.1K
11:52 11.14 11.14 11.14 11.14 0.4K
12:14 11.15 11.15 11.15 11.15 0.1K
12:16 11.13 11.13 11.13 11.13 0.1K
12:17 11.15 11.15 11.15 11.15 0.9K
12:20 11.18 11.18 11.18 11.18 0.1K
12:23 11.15 11.15 11.15 11.15 0.4K
12:40 11.09 11.09 11.09 11.09 0.3K
12:42 11.09 11.09 11.09 11.09 0.2K
12:43 11.06 11.06 11.06 11.06 0.4K
12:55 11.08 11.08 11.08 11.08 0.1K
13:00 11.05 11.05 11.05 11.05 3.3K
13:16 11.08 11.08 11.08 11.08 0.4K
13:25 11.00 11.00 11.00 11.00 0.1K
13:27 11.01 11.01 11.01 11.01 0.6K
13:42 11.16 11.16 11.16 11.16 0.9K
13:52 11.24 11.26 11.24 11.26 0.3K
14:08 11.18 11.18 11.18 11.18 0.7K
15:37 11.03 11.03 11.03 11.03 0.2K
15:46 11.04 11.04 11.04 11.04 0.5K
15:59 11.12 11.12 11.12 11.12 0.5K
16:00 11.11 11.11 11.11 11.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available