CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.34 11.34 11.34 2.9K
09:32 11.31 11.31 11.31 11.31 0.3K
09:34 11.32 11.32 11.32 11.32 0.4K
09:38 11.35 11.35 11.35 11.35 0.2K
09:39 11.35 11.35 11.35 11.35 0.2K
09:40 11.35 11.35 11.35 11.35 2.1K
09:50 11.59 11.59 11.59 11.59 0.1K
09:52 11.61 11.61 11.61 11.61 0.4K
10:16 11.45 11.45 11.45 11.45 0.2K
10:21 11.43 11.43 11.43 11.43 2.5K
10:33 11.32 11.32 11.32 11.32 0.9K
11:06 11.33 11.33 11.33 11.33 0.7K
11:29 11.15 11.15 11.15 11.15 0.2K
11:30 11.18 11.18 11.18 11.18 5.0K
11:31 11.16 11.16 11.16 11.16 0.3K
11:40 11.14 11.14 11.14 11.14 1.0K
12:42 11.19 11.19 11.19 11.19 0.2K
12:52 11.27 11.27 11.27 11.27 0.1K
12:55 11.28 11.28 11.28 11.28 0.6K
13:19 11.23 11.23 11.23 11.23 0.1K
13:21 11.25 11.25 11.25 11.25 0.7K
14:29 11.28 11.28 11.28 11.28 0.8K
15:15 11.21 11.21 11.21 11.21 0.5K
15:41 11.12 11.12 11.11 11.11 1.0K
15:49 11.18 11.18 11.18 11.18 0.8K
15:56 11.17 11.17 11.11 11.11 0.2K
15:57 11.12 11.15 11.12 11.12 0.4K
15:59 11.12 11.12 11.12 11.12 0.3K
16:00 11.12 11.12 11.12 11.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available