CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.23 10.23 10.23 1.7K
09:41 10.25 10.25 10.25 10.25 0.2K
09:42 10.23 10.23 10.22 10.22 0.6K
09:45 10.25 10.25 10.25 10.24 1.2K
09:55 10.29 10.29 10.29 10.29 0.6K
10:05 10.25 10.25 10.25 10.25 0.2K
10:11 10.25 10.25 10.24 10.24 0.3K
10:19 10.19 10.19 10.19 10.19 0.1K
10:27 10.24 10.24 10.24 10.24 0.2K
10:37 10.27 10.27 10.27 10.27 0.3K
10:39 10.29 10.29 10.29 10.29 1.4K
10:40 10.30 10.30 10.30 10.30 0.2K
10:41 10.28 10.28 10.28 10.28 0.2K
10:55 10.27 10.27 10.27 10.27 0.2K
11:20 10.44 10.44 10.44 10.44 0.4K
11:33 10.45 10.45 10.45 10.45 2.1K
11:50 10.44 10.44 10.44 10.44 0.1K
11:58 10.40 10.40 10.40 10.40 0.2K
12:11 10.36 10.36 10.36 10.36 0.5K
12:27 10.37 10.37 10.37 10.37 0.2K
13:03 10.42 10.42 10.42 10.42 1.7K
13:21 10.41 10.41 10.41 10.41 0.3K
13:50 10.36 10.36 10.36 10.36 0.1K
13:51 10.38 10.38 10.38 10.38 0.5K
13:56 10.38 10.38 10.38 10.38 2.0K
14:03 10.41 10.41 10.41 10.41 0.1K
14:17 10.39 10.39 10.39 10.39 0.5K
15:09 10.43 10.43 10.43 10.43 0.2K
15:19 10.44 10.44 10.44 10.44 0.8K
16:00 10.42 10.42 10.42 10.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available