CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.21 10.18 10.18 4.1K
09:31 10.19 10.19 10.19 10.19 0.6K
09:32 10.21 10.21 10.21 10.21 0.2K
09:34 10.23 10.23 10.23 10.23 1.9K
09:48 10.23 10.23 10.23 10.23 0.3K
09:53 10.22 10.22 10.22 10.22 0.2K
09:59 10.21 10.21 10.21 10.21 1.4K
10:20 10.18 10.18 10.18 10.18 1.5K
12:43 10.24 10.24 10.24 10.24 0.1K
13:24 10.34 10.34 10.34 10.34 0.3K
13:39 10.35 10.35 10.35 10.35 0.5K
13:50 10.38 10.38 10.38 10.38 0.2K
13:51 10.39 10.39 10.39 10.39 0.2K
14:01 10.38 10.38 10.38 10.38 0.2K
14:09 10.39 10.39 10.39 10.39 1.1K
14:40 10.43 10.43 10.43 10.43 0.2K
15:11 10.44 10.44 10.44 10.44 0.4K
15:59 10.43 10.43 10.43 10.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available