CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.52 10.52 10.52 10.52 1.8K
09:33 10.53 10.55 10.53 10.55 1.0K
09:36 10.54 10.54 10.54 10.54 0.3K
09:41 10.55 10.56 10.55 10.56 1.4K
09:49 10.57 10.57 10.57 10.57 0.2K
09:51 10.55 10.55 10.55 10.55 0.1K
09:52 10.53 10.53 10.53 10.53 0.3K
09:57 10.51 10.51 10.51 10.51 0.4K
10:00 10.55 10.55 10.55 10.55 4.2K
10:30 10.65 10.65 10.64 10.64 0.5K
10:57 10.62 10.62 10.62 10.62 0.3K
11:01 10.60 10.60 10.60 10.60 4.1K
11:03 10.52 10.52 10.52 10.52 0.1K
11:16 10.58 10.58 10.58 10.58 0.6K
11:17 10.55 10.55 10.55 10.55 0.2K
11:24 10.55 10.55 10.55 10.55 0.7K
12:04 10.47 10.47 10.47 10.47 0.2K
12:24 10.42 10.42 10.42 10.42 0.1K
12:25 10.41 10.41 10.41 10.41 0.3K
12:34 10.35 10.35 10.35 10.35 1.4K
12:35 10.36 10.36 10.36 10.36 0.3K
12:47 10.34 10.34 10.34 10.34 0.6K
12:49 10.34 10.34 10.34 10.34 0.3K
13:06 10.36 10.36 10.36 10.36 0.2K
13:07 10.36 10.36 10.36 10.36 0.1K
13:26 10.36 10.36 10.36 10.36 0.2K
13:56 10.38 10.38 10.38 10.38 0.1K
13:59 10.40 10.40 10.40 10.40 1.0K
14:00 10.40 10.41 10.40 10.41 2.5K
14:11 10.42 10.42 10.42 10.42 0.1K
14:22 10.41 10.41 10.41 10.41 0.8K
14:23 10.42 10.42 10.42 10.42 0.3K
14:34 10.40 10.40 10.40 10.40 0.4K
15:12 10.39 10.39 10.39 10.39 0.1K
15:21 10.42 10.42 10.42 10.42 0.2K
15:48 10.45 10.45 10.45 10.45 0.4K
15:50 10.43 10.43 10.43 10.43 0.1K
15:51 10.42 10.42 10.42 10.42 1.0K
15:57 10.44 10.44 10.44 10.44 1.0K
15:59 10.42 10.44 10.42 10.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available