CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 2.6K
09:49 10.83 10.83 10.83 10.83 0.3K
10:02 10.75 10.75 10.75 10.75 0.2K
10:03 10.76 10.76 10.76 10.76 0.7K
10:29 10.68 10.68 10.68 10.68 0.2K
10:45 10.66 10.66 10.66 10.66 0.2K
10:46 10.64 10.64 10.64 10.64 0.2K
11:01 10.71 10.71 10.71 10.71 0.3K
11:48 10.70 10.70 10.70 10.70 0.4K
11:55 10.69 10.69 10.69 10.69 0.3K
13:53 10.65 10.65 10.65 10.65 0.1K
13:57 10.65 10.65 10.65 10.65 0.5K
15:13 10.55 10.55 10.55 10.55 0.3K
15:37 10.61 10.61 10.61 10.61 0.7K
15:40 10.61 10.61 10.61 10.61 0.8K
15:57 10.64 10.64 10.64 10.64 0.5K
15:59 10.64 10.64 10.64 10.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available