CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.67 10.67 0.3K
09:33 10.58 10.58 10.58 10.58 0.1K
09:35 10.57 10.58 10.57 10.58 0.3K
09:36 10.58 10.58 10.58 10.58 0.4K
09:39 10.55 10.55 10.55 10.55 0.6K
10:13 10.63 10.63 10.63 10.63 0.3K
10:25 10.64 10.64 10.64 10.64 0.2K
10:33 10.65 10.65 10.65 10.65 0.1K
10:37 10.66 10.66 10.66 10.66 0.9K
11:04 10.74 10.74 10.74 10.74 0.1K
11:08 10.71 10.71 10.71 10.71 0.2K
11:38 10.69 10.69 10.69 10.69 0.1K
11:44 10.66 10.66 10.66 10.66 1.0K
11:55 10.68 10.68 10.68 10.68 0.2K
12:48 10.68 10.68 10.68 10.68 0.1K
12:57 10.64 10.64 10.64 10.64 0.3K
13:16 10.66 10.66 10.66 10.66 0.6K
13:27 10.67 10.67 10.67 10.67 0.3K
15:39 10.70 10.70 10.70 10.70 0.7K
15:59 10.67 10.67 10.67 10.67 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available