CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.53 8.53 1.8K
09:33 8.63 8.63 8.63 8.63 0.2K
09:34 8.63 8.63 8.62 8.62 0.8K
09:42 8.69 8.69 8.69 8.69 0.7K
09:53 8.69 8.69 8.69 8.69 2.0K
09:55 8.69 8.69 8.69 8.69 0.1K
09:59 8.69 8.69 8.69 8.69 0.1K
10:00 8.69 8.72 8.69 8.72 0.3K
10:04 8.70 8.70 8.70 8.70 0.2K
10:07 8.65 8.65 8.65 8.65 0.1K
10:18 8.64 8.64 8.64 8.64 0.5K
10:20 8.66 8.66 8.66 8.66 0.2K
10:32 8.71 8.71 8.71 8.71 0.1K
10:34 8.70 8.70 8.70 8.70 0.2K
10:48 8.63 8.63 8.63 8.63 0.3K
11:17 8.67 8.67 8.67 8.67 0.4K
11:21 8.68 8.68 8.68 8.68 0.3K
11:40 8.63 8.63 8.63 8.63 1.0K
11:48 8.67 8.67 8.67 8.67 0.1K
11:53 8.67 8.67 8.67 8.67 0.1K
12:00 8.65 8.65 8.65 8.65 0.4K
12:20 8.69 8.69 8.69 8.69 0.3K
12:25 8.67 8.67 8.67 8.67 0.3K
12:33 8.71 8.71 8.71 8.71 0.2K
12:45 8.71 8.71 8.71 8.71 0.1K
12:58 8.76 8.76 8.76 8.76 0.4K
13:02 8.80 8.80 8.80 8.80 0.1K
13:08 8.77 8.77 8.77 8.77 0.1K
13:18 8.72 8.72 8.72 8.72 1.6K
13:19 8.70 8.81 8.70 8.81 1.5K
13:20 8.80 8.86 8.80 8.86 0.9K
13:25 9.10 9.10 9.10 9.10 0.6K
13:41 9.19 9.19 9.19 9.19 0.2K
13:44 9.16 9.16 9.16 9.16 0.1K
13:45 9.18 9.18 9.18 9.18 0.4K
13:52 9.20 9.20 9.20 9.20 0.4K
13:58 9.41 9.41 9.41 9.41 0.1K
14:03 9.33 9.33 9.33 9.33 0.5K
14:06 9.34 9.34 9.34 9.34 0.6K
14:14 9.45 9.48 9.45 9.48 0.6K
14:15 9.46 9.46 9.46 9.46 0.1K
14:20 9.47 9.47 9.47 9.47 0.5K
14:24 9.52 9.52 9.52 9.52 0.9K
14:53 9.40 9.40 9.40 9.40 0.1K
14:56 9.36 9.36 9.35 9.35 0.8K
15:10 9.36 9.36 9.36 9.36 0.2K
15:32 9.43 9.43 9.43 9.43 1.0K
15:46 9.37 9.37 9.37 9.37 0.4K
15:47 9.37 9.39 9.37 9.39 0.2K
15:50 9.42 9.42 9.42 9.42 0.5K
15:59 9.39 9.39 9.39 9.39 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available