Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.22 | 9.22 | 9.22 | 0.6K |
| 09:31 | 9.15 | 9.15 | 9.14 | 9.14 | 2.5K |
| 09:32 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 09:33 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 09:45 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 10:21 | 9.10 | 9.10 | 9.10 | 9.09 | 0.3K |
| 10:56 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 11:10 | 9.06 | 9.06 | 9.06 | 9.06 | 6.5K |
| 11:29 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 11:38 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 11:41 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 11:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 12:01 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 12:02 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 12:08 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:11 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 12:13 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 12:24 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:31 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 12:55 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 13:13 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 13:16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:22 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 13:50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 13:56 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 14:01 | 8.87 | 8.87 | 8.87 | 8.87 | 0.7K |
| 14:36 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 15:32 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 15:54 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 15:57 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 15:59 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |