CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.22 9.22 9.22 9.21 0.9K
09:46 9.22 9.22 9.22 9.22 0.1K
09:49 9.25 9.25 9.25 9.25 0.7K
10:18 9.16 9.16 9.16 9.16 0.1K
10:26 8.97 8.97 8.97 8.97 50.0K
10:31 9.09 9.09 9.09 9.09 0.1K
10:35 9.12 9.12 9.12 9.12 0.7K
10:37 9.11 9.11 9.11 9.11 0.2K
10:46 9.15 9.15 9.15 9.15 0.3K
10:48 9.16 9.16 9.15 9.15 0.2K
10:50 9.15 9.15 9.15 9.15 1.7K
11:01 9.12 9.12 9.12 9.12 1.6K
11:02 9.12 9.12 9.12 9.12 0.2K
11:16 9.13 9.13 9.13 9.13 0.4K
11:22 9.14 9.14 9.14 9.14 0.2K
11:28 9.13 9.14 9.13 9.14 0.4K
11:37 9.18 9.18 9.18 9.18 0.2K
11:39 9.19 9.19 9.19 9.19 0.2K
11:47 9.19 9.19 9.19 9.19 0.1K
11:49 9.18 9.18 9.18 9.18 0.1K
12:04 9.17 9.17 9.17 9.17 0.5K
12:06 9.17 9.18 9.17 9.18 0.3K
12:09 9.15 9.15 9.15 9.15 0.4K
12:11 9.16 9.16 9.16 9.16 0.2K
12:30 9.16 9.16 9.16 9.16 0.2K
12:33 9.18 9.19 9.18 9.19 0.6K
12:37 9.21 9.21 9.21 9.21 0.2K
12:45 9.22 9.22 9.22 9.22 0.2K
12:52 9.23 9.23 9.23 9.23 0.2K
13:27 9.22 9.22 9.22 9.22 0.1K
13:30 9.22 9.22 9.22 9.22 0.2K
13:35 9.23 9.23 9.23 9.23 0.2K
13:36 9.23 9.23 9.23 9.23 0.1K
13:37 9.25 9.25 9.25 9.25 0.2K
13:38 9.27 9.27 9.27 9.27 0.1K
13:39 9.32 9.32 9.32 9.32 4.4K
13:40 9.32 9.32 9.32 9.32 0.3K
13:41 9.32 9.32 9.32 9.32 0.6K
13:44 9.35 9.35 9.35 9.35 0.3K
13:45 9.33 9.33 9.33 9.33 0.2K
13:46 9.33 9.33 9.33 9.33 0.2K
13:47 9.31 9.32 9.31 9.32 0.4K
13:48 9.31 9.31 9.31 9.31 0.9K
14:00 9.31 9.31 9.31 9.31 0.3K
14:07 9.31 9.31 9.30 9.30 0.4K
14:20 9.30 9.30 9.30 9.30 1.8K
15:09 9.28 9.28 9.28 9.28 0.8K
15:21 9.29 9.29 9.29 9.28 2.3K
15:28 9.27 9.27 9.27 9.27 0.4K
15:31 9.26 9.26 9.26 9.26 0.1K
15:37 9.26 9.26 9.26 9.26 0.1K
15:45 9.27 9.27 9.27 9.27 1.8K
15:47 9.26 9.26 9.26 9.26 0.4K
15:59 9.28 9.28 9.28 9.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available