CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.41 9.41 9.41 1.2K
11:55 9.35 9.35 9.35 9.35 0.1K
11:59 9.35 9.35 9.35 9.35 0.3K
12:00 9.36 9.36 9.36 9.36 0.2K
12:05 9.33 9.33 9.33 9.33 0.1K
12:08 9.37 9.37 9.37 9.37 0.5K
12:18 9.38 9.38 9.38 9.38 0.4K
12:24 9.43 9.43 9.43 9.43 0.8K
12:32 9.44 9.44 9.44 9.44 0.2K
13:01 9.43 9.43 9.43 9.43 1.1K
13:13 9.44 9.44 9.44 9.44 4.3K
13:14 9.44 9.44 9.44 9.44 17.5K
13:15 9.45 9.45 9.45 9.45 0.3K
13:18 9.44 9.44 9.44 9.44 0.2K
13:24 9.43 9.43 9.43 9.43 0.1K
13:39 9.45 9.45 9.45 9.45 0.2K
14:11 9.48 9.48 9.48 9.48 0.1K
14:46 9.47 9.47 9.47 9.47 0.1K
15:08 9.43 9.43 9.43 9.43 0.3K
15:10 9.43 9.43 9.43 9.43 0.8K
15:15 9.41 9.41 9.41 9.40 0.1K
15:35 9.34 9.34 9.34 9.34 0.3K
15:55 9.37 9.37 9.37 9.37 0.5K
15:58 9.36 9.36 9.36 9.36 0.3K
15:59 9.38 9.38 9.38 9.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available