CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 1.3K
09:35 10.59 10.59 10.56 10.56 0.6K
09:37 10.56 10.56 10.56 10.56 0.1K
09:39 10.56 10.56 10.56 10.56 0.3K
09:59 10.58 10.58 10.58 10.58 0.2K
10:00 10.59 10.59 10.57 10.57 0.3K
10:19 10.59 10.59 10.59 10.59 0.4K
10:38 10.61 10.61 10.61 10.61 0.3K
10:57 10.62 10.62 10.62 10.62 0.2K
11:04 10.61 10.61 10.61 10.61 0.2K
11:24 10.58 10.58 10.58 10.58 0.1K
11:45 10.59 10.59 10.59 10.59 0.5K
11:47 10.60 10.60 10.60 10.60 0.3K
12:09 10.58 10.58 10.58 10.58 0.1K
12:13 10.59 10.59 10.59 10.59 0.2K
12:33 10.62 10.62 10.62 10.62 0.2K
13:02 10.55 10.55 10.55 10.55 0.7K
14:36 10.65 10.65 10.65 10.65 0.4K
15:18 10.63 10.63 10.63 10.63 0.2K
15:38 10.62 10.62 10.62 10.62 2.2K
15:47 10.62 10.62 10.62 10.62 0.2K
15:59 10.61 10.64 10.61 10.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available