CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.77 10.77 0.6K
09:35 10.73 10.73 10.73 10.73 0.1K
09:36 10.73 10.73 10.72 10.72 0.4K
09:38 10.72 10.72 10.72 10.72 0.2K
09:39 10.72 10.72 10.72 10.72 0.3K
09:40 10.73 10.73 10.73 10.73 1.0K
10:28 10.80 10.80 10.80 10.80 0.3K
10:42 10.81 10.81 10.81 10.81 5.6K
10:56 10.84 10.84 10.84 10.84 0.6K
12:28 10.87 10.87 10.87 10.87 0.1K
12:29 10.86 10.86 10.86 10.86 0.6K
13:27 10.81 10.81 10.81 10.81 1.2K
13:46 10.80 10.80 10.80 10.80 0.4K
13:50 10.81 10.81 10.81 10.81 0.1K
14:13 10.83 10.83 10.83 10.83 0.5K
15:01 10.80 10.80 10.80 10.80 0.2K
15:04 10.77 10.77 10.77 10.77 0.3K
15:09 10.78 10.78 10.78 10.78 0.5K
15:26 10.79 10.79 10.79 10.79 1.6K
15:59 10.74 10.74 10.74 10.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available