CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.33 10.33 10.33 0.9K
09:31 10.33 10.33 10.33 10.33 0.4K
09:43 10.36 10.36 10.36 10.36 0.5K
09:57 10.32 10.32 10.32 10.32 1.6K
10:13 10.38 10.38 10.38 10.38 0.1K
10:24 10.41 10.41 10.41 10.41 0.2K
10:31 10.38 10.38 10.38 10.38 0.1K
10:32 10.39 10.39 10.39 10.39 0.3K
10:53 10.37 10.37 10.37 10.37 0.2K
11:33 10.41 10.41 10.41 10.41 0.6K
11:46 10.42 10.42 10.42 10.42 0.1K
11:52 10.41 10.41 10.41 10.41 2.0K
13:20 10.41 10.41 10.41 10.41 0.1K
13:35 10.43 10.43 10.43 10.43 0.3K
13:56 10.38 10.38 10.38 10.38 0.2K
14:28 10.44 10.44 10.44 10.44 0.1K
14:33 10.44 10.44 10.44 10.44 0.2K
14:54 10.44 10.44 10.44 10.44 0.4K
15:28 10.49 10.49 10.49 10.49 0.7K
15:59 10.46 10.46 10.46 10.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available