CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.99 12.98 12.99 2.6K
09:36 13.04 13.04 13.04 13.04 3.6K
09:42 13.01 13.01 13.01 13.01 0.2K
09:43 13.02 13.02 13.02 13.02 0.1K
09:44 13.04 13.04 13.04 13.04 0.1K
09:45 13.01 13.01 13.01 13.01 0.4K
10:00 12.95 12.95 12.95 12.95 0.3K
10:06 13.00 13.00 13.00 13.00 0.1K
10:10 13.03 13.03 13.03 13.03 0.6K
10:11 13.03 13.03 13.03 13.03 0.2K
10:15 13.04 13.04 13.04 13.04 1.1K
10:22 13.07 13.07 13.07 13.07 0.2K
10:25 13.09 13.09 13.09 13.09 0.7K
10:34 13.12 13.12 13.12 13.12 0.5K
10:48 13.05 13.05 13.05 13.05 0.3K
10:55 13.06 13.06 13.06 13.06 0.3K
11:08 13.05 13.05 13.05 13.05 0.2K
11:24 13.12 13.13 13.12 13.13 0.3K
11:25 13.16 13.16 13.16 13.16 1.0K
11:40 13.11 13.11 13.11 13.11 0.4K
11:52 13.14 13.14 13.14 13.14 0.5K
13:31 13.14 13.14 13.14 13.13 0.6K
13:43 13.10 13.10 13.10 13.10 2.5K
13:59 13.16 13.16 13.16 13.16 0.1K
14:09 13.14 13.14 13.14 13.14 0.1K
14:19 13.15 13.15 13.15 13.15 0.1K
14:22 13.18 13.18 13.18 13.18 0.2K
15:07 13.14 13.14 13.14 13.14 0.1K
15:13 13.11 13.11 13.11 13.11 1.2K
15:40 13.09 13.09 13.09 13.09 0.1K
15:51 13.10 13.10 13.10 13.10 0.1K
15:52 13.09 13.09 13.09 13.09 0.1K
15:57 13.10 13.10 13.10 13.10 0.2K
15:59 13.10 13.10 13.09 13.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available