CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.43 13.43 13.43 0.6K
09:32 13.40 13.40 13.40 13.40 0.2K
09:33 13.39 13.39 13.39 13.39 0.2K
09:39 13.40 13.40 13.40 13.40 0.4K
09:43 13.38 13.38 13.38 13.38 1.1K
10:01 13.23 13.23 13.23 13.23 0.2K
10:07 13.22 13.22 13.22 13.22 0.6K
10:18 13.18 13.18 13.18 13.18 0.2K
10:21 13.16 13.16 13.16 13.16 0.1K
10:23 13.17 13.17 13.17 13.17 0.1K
10:24 13.18 13.18 13.18 13.18 0.1K
10:29 13.20 13.20 13.20 13.20 0.4K
10:41 13.24 13.24 13.24 13.24 0.1K
10:46 13.30 13.30 13.30 13.30 0.3K
10:50 13.25 13.25 13.25 13.25 0.3K
11:12 13.23 13.23 13.23 13.23 0.3K
11:26 13.28 13.28 13.28 13.28 0.4K
11:42 13.27 13.27 13.27 13.27 0.4K
11:44 13.28 13.28 13.28 13.28 0.2K
11:46 13.26 13.26 13.26 13.26 0.1K
11:57 13.27 13.27 13.27 13.27 0.2K
12:09 13.22 13.22 13.22 13.22 1.0K
12:12 13.23 13.23 13.23 13.23 1.4K
12:21 13.14 13.14 13.14 13.14 1.6K
12:49 13.11 13.11 13.11 13.11 0.5K
13:08 13.11 13.11 13.11 13.11 0.2K
13:19 13.14 13.14 13.14 13.14 0.1K
13:31 13.11 13.11 13.11 13.11 0.2K
13:42 13.11 13.11 13.11 13.11 0.1K
13:43 13.12 13.12 13.12 13.12 0.6K
14:30 13.12 13.12 13.12 13.12 0.2K
14:50 13.11 13.11 13.11 13.11 0.5K
15:17 12.93 12.93 12.93 12.93 0.2K
15:19 12.86 12.86 12.86 12.86 3.9K
15:24 12.91 12.91 12.91 12.91 0.4K
15:25 12.91 12.91 12.91 12.91 0.2K
15:29 12.95 12.95 12.95 12.95 0.1K
15:31 12.96 12.98 12.96 12.97 1.0K
15:36 12.98 12.98 12.98 12.98 0.5K
15:50 12.93 12.93 12.93 12.93 0.1K
15:59 12.90 12.90 12.90 12.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available