CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.96 12.95 12.95 2.1K
09:55 13.02 13.02 13.02 13.02 0.4K
09:58 13.00 13.00 13.00 13.00 0.3K
10:02 13.00 13.00 13.00 13.00 0.2K
10:15 13.04 13.04 13.04 13.04 0.3K
10:40 13.08 13.08 13.08 13.08 1.7K
10:47 13.08 13.08 13.08 13.08 0.7K
10:51 13.09 13.09 13.09 13.09 0.3K
10:54 13.09 13.09 13.09 13.09 0.1K
10:58 13.09 13.09 13.09 13.09 0.1K
10:59 13.10 13.10 13.10 13.10 0.8K
11:20 13.09 13.09 13.09 13.09 0.5K
12:01 13.08 13.08 13.08 13.08 0.2K
12:10 13.10 13.10 13.09 13.10 0.7K
12:36 13.08 13.08 13.08 13.08 0.7K
12:40 13.07 13.07 13.07 13.07 0.3K
13:20 13.03 13.03 13.03 13.03 0.1K
13:21 13.03 13.03 13.03 13.03 0.1K
13:33 12.99 12.99 12.99 12.99 0.1K
13:34 12.99 12.99 12.99 12.99 0.5K
13:40 12.99 12.99 12.99 12.99 0.3K
13:43 12.99 12.99 12.99 12.99 0.1K
13:44 12.99 12.99 12.99 12.99 0.1K
13:57 13.03 13.03 13.03 13.03 0.5K
14:10 13.03 13.03 13.03 13.03 0.1K
14:15 13.02 13.02 13.02 13.02 0.4K
14:16 13.02 13.02 13.02 13.02 0.3K
14:25 13.00 13.00 13.00 13.00 0.3K
14:56 13.00 13.00 13.00 13.00 0.1K
15:03 13.01 13.01 13.01 13.01 0.2K
15:10 13.01 13.01 13.01 13.01 0.3K
15:25 13.01 13.01 12.99 12.99 0.4K
15:28 12.99 12.99 12.99 12.99 1.1K
15:51 12.97 12.97 12.97 12.97 0.1K
15:58 12.95 12.95 12.95 12.95 0.8K
15:59 12.95 12.95 12.95 12.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available