CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.32 13.32 13.32 2.1K
09:41 13.28 13.28 13.28 13.28 0.4K
09:48 13.26 13.26 13.26 13.26 0.2K
09:56 13.22 13.22 13.22 13.22 0.2K
10:04 13.24 13.24 13.24 13.24 0.1K
10:05 13.26 13.26 13.26 13.26 0.8K
10:43 13.33 13.33 13.33 13.33 5.0K
11:02 13.30 13.30 13.30 13.30 0.5K
11:32 13.34 13.34 13.34 13.34 0.3K
12:22 13.37 13.37 13.37 13.37 3.1K
12:23 13.39 13.39 13.39 13.39 0.4K
12:56 13.38 13.38 13.38 13.38 0.2K
13:02 13.37 13.37 13.37 13.37 0.5K
13:04 13.40 13.40 13.40 13.40 0.1K
13:07 13.43 13.43 13.43 13.43 0.4K
13:30 13.43 13.43 13.43 13.43 0.2K
13:55 13.45 13.45 13.45 13.45 0.1K
14:24 13.47 13.48 13.47 13.48 5.6K
15:43 13.48 13.48 13.48 13.48 1.6K
15:59 13.51 13.51 13.51 13.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available