CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.15 14.15 14.15 1.4K
09:43 14.10 14.10 14.10 14.10 0.3K
10:02 14.11 14.11 14.11 14.11 0.1K
10:12 14.11 14.11 14.11 14.11 0.1K
10:20 14.21 14.21 14.21 14.21 5.4K
10:21 14.21 14.21 14.21 14.21 0.4K
10:32 14.26 14.26 14.26 14.26 0.2K
10:33 14.26 14.26 14.26 14.26 0.2K
10:35 14.26 14.26 14.26 14.26 0.2K
10:37 14.28 14.28 14.28 14.28 4.7K
11:26 14.21 14.21 14.21 14.21 0.9K
12:31 14.25 14.25 14.25 14.25 0.8K
13:43 14.24 14.24 14.24 14.24 0.3K
14:03 14.09 14.09 14.09 14.09 0.2K
14:33 14.09 14.09 14.09 14.09 0.6K
15:31 14.10 14.10 14.10 14.10 0.7K
15:48 14.03 14.03 14.03 14.03 0.6K
15:49 14.06 14.06 14.06 14.06 0.2K
15:52 14.07 14.07 14.07 14.07 0.6K
15:53 14.07 14.07 14.07 14.06 4.6K
15:58 14.05 14.05 14.05 14.05 0.2K
15:59 14.06 14.06 14.06 14.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available