CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.85 12.84 12.85 1.1K
09:45 12.87 12.87 12.87 12.87 0.4K
10:10 12.90 12.90 12.90 12.90 0.1K
10:14 12.87 12.87 12.87 12.87 0.1K
10:17 12.85 12.85 12.85 12.85 0.9K
11:08 12.84 12.84 12.84 12.84 0.6K
12:09 12.96 12.96 12.96 12.96 0.2K
12:33 12.96 12.96 12.96 12.96 0.4K
13:19 12.89 12.89 12.89 12.89 0.9K
13:27 12.88 12.88 12.88 12.88 0.5K
13:46 12.77 12.77 12.77 12.77 1.4K
13:47 12.79 12.79 12.79 12.79 0.1K
13:57 12.79 12.79 12.79 12.79 0.1K
14:08 12.82 12.82 12.82 12.82 0.1K
14:13 12.82 12.82 12.82 12.82 0.6K
15:46 12.83 12.83 12.83 12.83 0.1K
15:49 12.83 12.83 12.83 12.83 0.2K
15:54 12.85 12.85 12.85 12.85 0.3K
15:59 12.81 12.81 12.81 12.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available