CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.30 13.27 13.30 7.0K
09:43 13.25 13.26 13.24 13.24 2.5K
09:51 13.28 13.28 13.28 13.28 0.9K
09:53 13.28 13.28 13.28 13.28 0.3K
09:57 13.30 13.30 13.30 13.30 0.9K
10:11 13.29 13.29 13.29 13.29 0.4K
10:13 13.26 13.26 13.26 13.26 2.2K
10:50 13.21 13.21 13.21 13.21 0.1K
10:52 13.21 13.21 13.21 13.21 1.2K
11:06 13.20 13.20 13.20 13.20 0.2K
11:16 13.24 13.24 13.24 13.24 0.6K
11:17 13.23 13.23 13.23 13.23 0.3K
11:20 13.22 13.22 13.22 13.22 0.3K
11:23 13.23 13.23 13.23 13.23 0.6K
11:36 13.24 13.24 13.24 13.24 0.4K
11:53 13.22 13.23 13.22 13.23 0.4K
12:11 13.23 13.23 13.23 13.23 0.1K
12:20 13.18 13.18 13.18 13.18 0.2K
12:21 13.15 13.15 13.15 13.15 0.3K
12:49 13.17 13.17 13.17 13.17 0.2K
13:22 13.19 13.19 13.19 13.19 0.2K
13:45 13.19 13.19 13.19 13.19 0.6K
13:49 13.19 13.19 13.19 13.19 0.4K
14:11 13.19 13.19 13.19 13.19 0.2K
14:18 13.16 13.16 13.16 13.16 0.1K
14:19 13.16 13.16 13.16 13.16 0.2K
14:35 13.14 13.14 13.14 13.14 0.2K
14:41 13.16 13.16 13.16 13.16 0.6K
14:44 13.16 13.16 13.16 13.16 0.1K
14:59 13.21 13.21 13.21 13.21 0.2K
15:01 13.22 13.22 13.22 13.22 0.1K
15:21 13.27 13.27 13.27 13.27 2.3K
15:59 13.21 13.23 13.21 13.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available