CoinShares Physical XRP

XRPL
🏛️ germany →
97.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.48 77.48 77.48 77.48 0.0K
09:15 77.65 77.65 77.65 77.65 0.0K
09:20 77.60 77.60 77.60 77.60 0.6K
10:00 77.73 77.73 77.73 77.73 0.0K
10:10 77.56 77.56 77.56 77.56 0.2K
10:20 77.62 77.62 77.62 77.62 0.0K
10:55 77.42 77.42 77.35 77.35 0.1K
11:20 77.49 77.49 77.49 77.49 0.6K
12:25 77.43 77.43 77.43 77.43 0.0K
12:30 77.44 77.44 77.44 77.44 0.3K
12:40 77.42 77.42 77.42 77.42 0.0K
12:45 77.36 77.36 77.36 77.36 0.2K
12:55 77.19 77.19 77.19 77.19 0.2K
13:00 77.17 77.17 77.15 77.15 0.7K
13:10 77.20 77.20 77.20 77.20 0.0K
13:15 77.04 77.04 77.04 77.04 0.3K
13:30 77.18 77.18 77.18 77.18 0.0K
13:35 77.00 77.00 77.00 77.00 0.0K
13:50 77.10 77.10 77.10 77.10 0.0K
13:55 77.17 77.17 77.07 77.07 0.7K
15:05 77.38 77.38 77.35 77.35 0.1K
15:20 77.10 77.10 77.10 77.10 0.0K
15:45 77.10 77.10 77.10 77.10 1.6K
16:05 76.81 76.81 76.72 76.72 0.6K
16:20 76.61 76.61 76.61 76.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available