97.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 09:05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 09:30 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 09:55 | 75.94 | 75.94 | 75.94 | 75.94 | 0.7K |
| 10:45 | 76.53 | 76.53 | 76.53 | 76.53 | 0.1K |
| 10:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 11:00 | 76.62 | 76.62 | 76.62 | 76.62 | 0.1K |
| 11:15 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 11:30 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 12:00 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 12:45 | 76.73 | 76.73 | 76.73 | 76.73 | 0.1K |
| 13:10 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 14:05 | 76.76 | 76.76 | 76.76 | 76.76 | 0.1K |
| 14:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 14:45 | 76.04 | 76.04 | 76.04 | 76.04 | 0.1K |
| 15:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 16:05 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 16:20 | 75.13 | 75.13 | 75.13 | 75.13 | 0.6K |
| 16:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.8K |
| 16:30 | 75.20 | 75.20 | 75.11 | 75.11 | 0.4K |
| 16:35 | 75.35 | 75.41 | 75.35 | 75.41 | 0.1K |
| 16:45 | 75.51 | 75.77 | 75.51 | 75.77 | 0.0K |
| 16:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 16:55 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 17:00 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 17:20 | 75.82 | 75.84 | 75.82 | 75.84 | 0.3K |
| 17:25 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |